Aralık 2018 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 5,8939 | 6,2371 | 5,8450 | 6,1111 | %3,67 |
| 30.12.2018 | 5,6600 | 5,9004 | 5,5621 | 5,8950 | %4,34 |
| 29.12.2018 | 5,8811 | 5,9877 | 5,6143 | 5,6500 | %-3,87 |
| 28.12.2018 | 5,1672 | 5,8915 | 5,1074 | 5,8773 | %13,70 |
| 27.12.2018 | 5,6161 | 5,6536 | 5,1000 | 5,1692 | %-7,69 |
| 26.12.2018 | 5,4500 | 5,6800 | 5,3778 | 5,5999 | %2,89 |
| 25.12.2018 | 6,0975 | 6,0975 | 5,3230 | 5,4426 | %-10,78 |
| 24.12.2018 | 5,9622 | 6,4726 | 5,9300 | 6,1000 | %2,37 |
| 23.12.2018 | 5,8205 | 6,1288 | 5,7743 | 5,9590 | %2,13 |
| 22.12.2018 | 5,4768 | 5,8800 | 5,3950 | 5,8349 | %6,66 |
| 21.12.2018 | 5,6609 | 5,7830 | 5,3166 | 5,4705 | %-3,38 |
| 20.12.2018 | 5,3406 | 5,7888 | 5,2435 | 5,6617 | %5,65 |
| 19.12.2018 | 5,5365 | 5,8260 | 5,2927 | 5,3591 | %-3,20 |
| 18.12.2018 | 5,0650 | 5,5362 | 4,9072 | 5,5362 | %9,70 |
| 17.12.2018 | 4,6199 | 5,1217 | 4,6010 | 5,0465 | %9,33 |
| 16.12.2018 | 4,5479 | 4,7047 | 4,5100 | 4,6160 | %1,50 |
| 15.12.2018 | 4,5159 | 4,5963 | 4,4493 | 4,5479 | %0,65 |
| 14.12.2018 | 4,6423 | 4,7482 | 4,4328 | 4,5187 | %-2,58 |
| 13.12.2018 | 4,9820 | 4,9933 | 4,5600 | 4,6384 | %-6,77 |
| 12.12.2018 | 4,8460 | 5,1441 | 4,7390 | 4,9752 | %1,96 |
| 11.12.2018 | 4,6357 | 4,9246 | 4,5015 | 4,8796 | %5,45 |
| 10.12.2018 | 4,7694 | 4,9395 | 4,4871 | 4,6276 | %-2,90 |
| 09.12.2018 | 4,6282 | 5,0000 | 4,5167 | 4,7656 | %3,01 |
| 08.12.2018 | 4,5103 | 4,7985 | 4,3025 | 4,6265 | %2,45 |
| 07.12.2018 | 4,8977 | 4,9788 | 4,1267 | 4,5160 | %-7,90 |
| 06.12.2018 | 6,0604 | 6,1048 | 4,9036 | 4,9036 | %-19,08 |
| 05.12.2018 | 5,9262 | 6,6159 | 5,7335 | 6,0599 | %2,83 |
| 04.12.2018 | 5,1295 | 6,3482 | 5,0993 | 5,8930 | %14,89 |
| 03.12.2018 | 5,2762 | 5,2885 | 5,0132 | 5,1293 | %-2,78 |
| 02.12.2018 | 5,2760 | 5,4301 | 5,2050 | 5,2759 | %-0,14 |
| 01.12.2018 | 5,1150 | 5,3879 | 5,0093 | 5,2831 | %3,17 |