Kasım 2018 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 5,4044 | 5,4480 | 4,9544 | 5,1207 | %-4,80 |
| 29.11.2018 | 5,3498 | 5,6344 | 5,1415 | 5,3790 | %0,57 |
| 28.11.2018 | 4,9937 | 5,4572 | 4,9912 | 5,3487 | %7,22 |
| 27.11.2018 | 5,0362 | 5,0386 | 4,7131 | 4,9885 | %-1,05 |
| 26.11.2018 | 5,2873 | 5,3985 | 4,7568 | 5,0412 | %-4,55 |
| 25.11.2018 | 5,2083 | 5,3706 | 4,5445 | 5,2816 | %1,55 |
| 24.11.2018 | 5,6611 | 5,8050 | 4,7909 | 5,2011 | %-7,99 |
| 23.11.2018 | 5,7786 | 5,8367 | 5,4835 | 5,6525 | %-1,70 |
| 22.11.2018 | 6,3045 | 6,3700 | 5,7503 | 5,7503 | %-8,57 |
| 21.11.2018 | 5,9200 | 6,3230 | 5,6516 | 6,2894 | %5,86 |
| 20.11.2018 | 6,7063 | 6,8954 | 5,6600 | 5,9415 | %-11,38 |
| 19.11.2018 | 8,0900 | 8,0918 | 6,6666 | 6,7047 | %-17,05 |
| 18.11.2018 | 7,8519 | 8,1370 | 7,8304 | 8,0832 | %2,97 |
| 17.11.2018 | 8,0192 | 8,0192 | 7,6882 | 7,8497 | %-2,00 |
| 16.11.2018 | 8,3491 | 8,3800 | 7,8627 | 8,0100 | %-4,37 |
| 15.11.2018 | 8,7149 | 8,7342 | 7,8002 | 8,3762 | %-3,53 |
| 14.11.2018 | 9,3936 | 9,4162 | 8,3371 | 8,6823 | %-7,57 |
| 13.11.2018 | 9,4902 | 9,5889 | 9,3602 | 9,3938 | %-0,89 |
| 12.11.2018 | 9,5660 | 9,5891 | 9,3310 | 9,4784 | %-0,65 |
| 11.11.2018 | 9,5834 | 9,6210 | 9,3720 | 9,5403 | %-0,52 |
| 10.11.2018 | 9,6156 | 9,6802 | 9,5703 | 9,5898 | %-0,27 |
| 09.11.2018 | 9,6881 | 9,7497 | 9,5260 | 9,6153 | %-0,75 |
| 08.11.2018 | 9,8980 | 9,9197 | 9,6603 | 9,6875 | %-2,04 |
| 07.11.2018 | 9,8810 | 9,9758 | 9,8121 | 9,8894 | %0,25 |
| 06.11.2018 | 9,7497 | 9,8827 | 9,6703 | 9,8648 | %1,35 |
| 05.11.2018 | 9,8190 | 9,8294 | 9,6637 | 9,7333 | %-0,87 |
| 04.11.2018 | 9,5889 | 9,8970 | 9,5000 | 9,8190 | %2,49 |
| 03.11.2018 | 9,6421 | 9,7081 | 9,4888 | 9,5805 | %-0,71 |
| 02.11.2018 | 9,6207 | 9,7180 | 9,5475 | 9,6490 | %0,30 |
| 01.11.2018 | 9,4837 | 9,6513 | 9,4412 | 9,6197 | %1,36 |