Eylül 2018 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2018 | 10,0118 | 10,0646 | 9,8247 | 10,0222 | %0,22 |
| 29.09.2018 | 9,9600 | 10,0745 | 9,7283 | 10,0000 | %0,40 |
| 28.09.2018 | 10,0599 | 10,2771 | 9,8051 | 9,9598 | %-1,02 |
| 27.09.2018 | 9,6976 | 10,0995 | 9,6441 | 10,0625 | %3,65 |
| 26.09.2018 | 9,8498 | 9,9409 | 9,5514 | 9,7077 | %-1,16 |
| 25.09.2018 | 10,0298 | 10,0298 | 9,3665 | 9,8215 | %-2,21 |
| 24.09.2018 | 10,2936 | 10,3599 | 9,9129 | 10,0430 | %-2,41 |
| 23.09.2018 | 10,2573 | 10,4253 | 10,1151 | 10,2907 | %0,37 |
| 22.09.2018 | 10,4600 | 10,6000 | 10,0209 | 10,2531 | %-2,00 |
| 21.09.2018 | 10,0173 | 10,4788 | 9,9470 | 10,4620 | %4,47 |
| 20.09.2018 | 9,6234 | 10,0767 | 9,5801 | 10,0148 | %4,19 |
| 19.09.2018 | 9,5222 | 9,7917 | 9,2321 | 9,6124 | %1,00 |
| 18.09.2018 | 9,3613 | 9,6500 | 9,2234 | 9,5168 | %1,66 |
| 17.09.2018 | 9,9343 | 10,0311 | 9,2560 | 9,3613 | %-5,82 |
| 16.09.2018 | 10,0857 | 10,1328 | 9,7000 | 9,9397 | %-1,21 |
| 15.09.2018 | 9,8986 | 10,2193 | 9,8751 | 10,0618 | %1,70 |
| 14.09.2018 | 9,5911 | 10,0938 | 9,4990 | 9,8937 | %3,47 |
| 13.09.2018 | 9,2120 | 9,7100 | 9,2024 | 9,5620 | %3,84 |
| 12.09.2018 | 9,3841 | 9,4822 | 9,0100 | 9,2081 | %-1,67 |
| 11.09.2018 | 9,5079 | 9,5996 | 9,1064 | 9,3641 | %-1,59 |
| 10.09.2018 | 9,5079 | 9,7364 | 9,2898 | 9,5154 | %0,11 |
| 09.09.2018 | 9,5114 | 9,7642 | 9,1536 | 9,5051 | %-0,18 |
| 08.09.2018 | 9,9278 | 10,1431 | 9,2758 | 9,5225 | %-4,20 |
| 07.09.2018 | 10,2830 | 10,2994 | 9,6500 | 9,9400 | %-3,36 |
| 06.09.2018 | 10,0221 | 10,3267 | 9,5448 | 10,2861 | %3,22 |
| 05.09.2018 | 11,3812 | 11,5750 | 9,9249 | 9,9650 | %-12,89 |
| 04.09.2018 | 11,3114 | 11,4494 | 11,2200 | 11,4400 | %1,14 |
| 03.09.2018 | 11,3613 | 11,4555 | 11,1027 | 11,3105 | %-0,51 |
| 02.09.2018 | 11,4762 | 11,5029 | 11,0810 | 11,3684 | %-0,97 |
| 01.09.2018 | 10,9899 | 11,5678 | 10,9656 | 11,4798 | %4,56 |