Haziran 2018 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2018 | 14,4890 | 15,1473 | 14,2999 | 14,7360 | %1,59 |
| 29.06.2018 | 14,1882 | 14,6918 | 13,7535 | 14,5049 | %2,62 |
| 28.06.2018 | 14,0666 | 14,9000 | 13,8102 | 14,1340 | %0,43 |
| 27.06.2018 | 14,0500 | 14,3083 | 13,8501 | 14,0737 | %0,12 |
| 26.06.2018 | 14,9199 | 15,0073 | 13,8439 | 14,0572 | %-5,64 |
| 25.06.2018 | 14,4174 | 15,1500 | 13,7612 | 14,8982 | %3,50 |
| 24.06.2018 | 15,6173 | 15,7182 | 13,3600 | 14,3949 | %-7,58 |
| 23.06.2018 | 15,5600 | 16,0300 | 15,3200 | 15,5762 | %0,09 |
| 22.06.2018 | 17,0620 | 17,2485 | 15,1802 | 15,5618 | %-8,85 |
| 21.06.2018 | 16,0773 | 17,3800 | 15,8775 | 17,0727 | %6,32 |
| 20.06.2018 | 16,7600 | 16,8493 | 15,6111 | 16,0582 | %-4,07 |
| 19.06.2018 | 16,7862 | 16,9425 | 16,1310 | 16,7397 | %-0,57 |
| 18.06.2018 | 16,6000 | 17,1700 | 16,1600 | 16,8363 | %1,89 |
| 17.06.2018 | 15,7602 | 17,1899 | 15,7130 | 16,5242 | %4,85 |
| 16.06.2018 | 14,9213 | 15,9584 | 14,8499 | 15,7600 | %5,14 |
| 15.06.2018 | 14,8840 | 15,6250 | 14,6324 | 14,9898 | %1,19 |
| 14.06.2018 | 14,5580 | 15,1989 | 14,0608 | 14,8132 | %1,60 |
| 13.06.2018 | 15,2002 | 15,8000 | 13,7070 | 14,5800 | %-4,46 |
| 12.06.2018 | 15,4798 | 16,1495 | 14,9200 | 15,2599 | %-1,35 |
| 11.06.2018 | 14,1708 | 15,4765 | 13,7055 | 15,4686 | %9,29 |
| 10.06.2018 | 16,0188 | 16,0188 | 13,4001 | 14,1538 | %-11,70 |
| 09.06.2018 | 16,3000 | 16,9009 | 15,8888 | 16,0299 | %-1,23 |
| 08.06.2018 | 16,3204 | 16,6500 | 15,7500 | 16,2303 | %-0,15 |
| 07.06.2018 | 17,2748 | 17,4400 | 16,1500 | 16,2550 | %-5,88 |
| 06.06.2018 | 15,6001 | 17,4006 | 15,3190 | 17,2703 | %10,73 |
| 05.06.2018 | 14,2620 | 15,6999 | 14,1453 | 15,5968 | %9,35 |
| 04.06.2018 | 14,6995 | 14,7324 | 13,6161 | 14,2636 | %-2,85 |
| 03.06.2018 | 14,6820 | 15,0254 | 14,2969 | 14,6824 | %0,03 |
| 02.06.2018 | 14,2502 | 14,8800 | 14,0007 | 14,6785 | %3,01 |
| 01.06.2018 | 14,2000 | 14,4500 | 13,7643 | 14,2502 | %0,25 |