Amerikan Doları 50,0436 %0,05Euro 56,1909 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,00 %0,35Ethereum 2.423,40 %0,10

Mayıs 2018 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201812,585214,247812,400214,2150%12,66
30.05.201812,592912,792712,180012,6175%0,08
29.05.201811,898012,689311,686712,6073%6,01
28.05.201812,604612,749911,626011,8922%-5,65
27.05.201812,788812,797512,290012,6046%-0,99
26.05.201813,039813,255012,690012,7302%-1,97
25.05.201813,039913,378912,582712,9857%-0,30
24.05.201812,539713,194012,100013,0248%4,47
23.05.201813,854013,926212,240212,4674%-10,18
22.05.201814,670314,840013,713413,8802%-5,40
21.05.201814,137214,800013,766514,6728%3,57
20.05.201814,278014,386713,686214,1665%-1,13
19.05.201815,088615,650013,950414,3281%-5,16
18.05.201812,365116,230012,010015,1081%22,18
17.05.201812,332612,949612,221112,3655%0,61
16.05.201812,531212,572211,880012,2901%-1,79
15.05.201812,880013,328512,467112,5138%-2,41
14.05.201813,158213,195712,285912,8230%-2,46
13.05.201812,932113,566912,653013,1466%1,83
12.05.201812,988513,177012,150112,9101%-0,51
11.05.201813,773314,130012,530112,9768%-5,93
10.05.201814,642315,040013,750013,7944%-5,81
09.05.201813,497614,799913,026814,6450%8,50
08.05.201813,717613,970013,101913,4981%-1,75
07.05.201814,009714,053912,931013,7384%-1,95
06.05.201814,443614,937713,639614,0118%-2,99
05.05.201814,349114,569914,212014,4444%0,57
04.05.201814,631914,730014,250114,3622%-1,90
03.05.201814,425514,839514,190014,6400%1,49
02.05.201814,171114,439913,900114,4252%1,89
01.05.201814,329114,329113,502014,1570%-1,13