Amerikan Doları 50,0384 %0,04Euro 56,2066 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.576,01 %0,55Ethereum 2.433,07 %0,50

Nisan 2018 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201815,050015,150014,050114,3187%-5,02
29.04.201815,174715,427514,524915,0748%-0,80
28.04.201814,270715,355414,178115,1968%6,31
27.04.201814,643814,782114,125314,2943%-2,30
26.04.201813,300214,739613,200014,6312%9,49
25.04.201815,010015,898912,946413,3625%-11,63
24.04.201813,653015,674413,620015,1219%10,84
23.04.201812,871813,860012,820213,6430%5,98
22.04.201813,340413,397712,800012,8736%-3,55
21.04.201812,580013,736412,390413,3479%6,15
20.04.201812,353012,720011,892612,5740%1,81
19.04.201812,273112,433112,045012,3500%0,41
18.04.201811,755112,440011,512412,2999%4,73
17.04.201812,234312,480211,666011,7449%-3,96
16.04.201813,064513,090012,011112,2290%-6,64
15.04.201813,288813,619512,900013,0987%-1,25
14.04.201813,520013,876112,930013,2651%-1,69
13.04.201813,010013,800012,719913,4930%4,03
12.04.201812,300013,018411,850212,9702%5,46
11.04.201812,091512,299211,770112,2992%1,79
10.04.201811,888812,431811,810012,0835%1,69
09.04.201812,124412,550011,517711,8829%-1,99
08.04.201812,480012,520212,110112,1244%-3,00
07.04.201812,240912,648712,220012,5000%1,97
06.04.201812,519912,653212,011512,2586%-1,84
05.04.201812,184112,639712,100012,4888%2,28
04.04.201813,272313,450012,000512,2099%-8,23
03.04.201812,600013,962012,220313,3055%5,60
02.04.201811,110012,665010,983112,6000%13,51
01.04.201811,085211,309910,319511,0999%0,44