Şubat 2018 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 10,5785 | 11,1700 | 10,3470 | 10,4570 | %-1,02 |
| 27.02.2018 | 9,9200 | 11,1091 | 9,7862 | 10,5650 | %6,50 |
| 26.02.2018 | 9,3500 | 10,0999 | 9,0907 | 9,9199 | %6,21 |
| 25.02.2018 | 9,0873 | 9,4700 | 8,9037 | 9,3397 | %2,78 |
| 24.02.2018 | 9,7200 | 9,8355 | 8,7000 | 9,0873 | %-6,23 |
| 23.02.2018 | 8,8474 | 9,7269 | 8,6189 | 9,6912 | %9,38 |
| 22.02.2018 | 9,3950 | 9,8000 | 8,6264 | 8,8600 | %-5,69 |
| 21.02.2018 | 9,8731 | 10,1988 | 9,0451 | 9,3950 | %-4,99 |
| 20.02.2018 | 11,0699 | 11,2000 | 9,6999 | 9,8888 | %-10,59 |
| 19.02.2018 | 10,6435 | 11,1898 | 10,5434 | 11,0601 | %3,92 |
| 18.02.2018 | 11,6827 | 11,6827 | 10,5819 | 10,6425 | %-8,75 |
| 17.02.2018 | 11,2500 | 11,8461 | 10,9002 | 11,6632 | %4,14 |
| 16.02.2018 | 10,8699 | 11,2000 | 10,3003 | 11,2000 | %3,07 |
| 15.02.2018 | 10,3801 | 11,2898 | 10,0500 | 10,8662 | %4,89 |
| 14.02.2018 | 9,0100 | 10,6500 | 8,9615 | 10,3599 | %14,91 |
| 13.02.2018 | 9,3390 | 9,3550 | 8,7368 | 9,0160 | %-3,47 |
| 12.02.2018 | 8,6740 | 9,4340 | 8,6740 | 9,3397 | %7,73 |
| 11.02.2018 | 9,2600 | 9,3899 | 8,0295 | 8,6699 | %-6,22 |
| 10.02.2018 | 9,8500 | 10,3540 | 8,7670 | 9,2448 | %-6,24 |
| 09.02.2018 | 9,5450 | 9,9999 | 9,3533 | 9,8601 | %19,10 |
| 08.02.2018 | 8,0647 | 8,3800 | 8,0362 | 8,2791 | %2,11 |
| 07.02.2018 | 8,2630 | 9,2292 | 7,3244 | 8,1079 | %-1,66 |
| 06.02.2018 | 6,7430 | 8,6000 | 5,5233 | 8,2451 | %22,49 |
| 05.02.2018 | 8,3511 | 8,5575 | 6,0801 | 6,7315 | %-19,87 |
| 04.02.2018 | 9,7252 | 9,7500 | 8,0406 | 8,4004 | %-13,87 |
| 03.02.2018 | 9,7991 | 10,3196 | 8,5818 | 9,7527 | %0,04 |
| 02.02.2018 | 9,5138 | 10,7000 | 7,3105 | 9,7484 | %2,47 |
| 01.02.2018 | 11,3152 | 11,4492 | 8,6621 | 9,5138 | %-15,90 |