Ocak 2018 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	11,4749	11,4992	10,5542	11,3131	%-1,41
30.01.2018	12,8295	12,8396	11,1100	11,4747	%-10,46
29.01.2018	13,7743	13,8671	12,7390	12,8150	%-6,96
28.01.2018	13,3994	14,0050	13,3000	13,7739	%2,79
27.01.2018	13,1344	13,5500	12,8500	13,3994	%1,75
26.01.2018	13,1900	13,5989	12,0100	13,1691	%-0,16
25.01.2018	13,7998	14,1499	13,0100	13,1905	%-4,18
24.01.2018	13,1022	14,2900	12,6000	13,7665	%5,07
23.01.2018	12,9000	13,8799	11,6410	13,1022	%1,57
22.01.2018	14,1599	14,4776	11,6600	12,9000	%-8,73
21.01.2018	16,1973	16,2600	13,0500	14,1334	%-12,24
20.01.2018	14,9464	16,6501	14,8249	16,1055	%7,88
19.01.2018	14,0203	15,4799	13,5019	14,9297	%5,59
18.01.2018	14,3000	15,9000	13,0958	14,1398	%0,25
17.01.2018	13,0134	15,6600	9,4001	14,1050	%8,50
16.01.2018	19,4377	19,4377	10,0000	13,0000	%-33,12
15.01.2018	20,4250	23,2300	19,0500	19,4388	%-4,96
14.01.2018	22,1000	22,1000	18,2746	20,4541	%-7,41
13.01.2018	22,3716	23,4967	21,1000	22,0900	%0,17
12.01.2018	20,7228	24,6400	19,2805	22,0536	%3,38
11.01.2018	17,5000	23,0000	13,9000	21,3333	%22,04
10.01.2018	17,4000	17,5600	14,6000	17,4800	%0,46
09.01.2018	18,0000	20,6100	16,4300	17,4000	%-3,33
08.01.2018	18,5900	19,3000	14,0000	18,0000	%-3,17
07.01.2018	22,6000	22,6600	18,0500	18,5900	%-17,74
06.01.2018	14,8900	23,6000	14,7000	22,6000	%51,88
05.01.2018	9,1400	16,8200	8,9700	14,8800	%62,80
04.01.2018	9,3000	9,4600	8,5600	9,1400	%-1,72
03.01.2018	8,7200	9,4700	8,2700	9,3000	%6,65
02.01.2018	8,4500	9,1100	8,0900	8,7200	%3,20
01.01.2018	8,5300	8,7000	7,8000	8,4500	%-0,94