Amerikan Doları 50,0286 %0,02Euro 56,1747 %0,00Gram Altın 6.573,50 %0,08Ons Altın 4.061,90 %0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,79 %-0,05

Aralık 2017 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20177,59008,80007,52008,5300%12,38
30.12.20178,71008,71006,93007,5900%-12,86
29.12.20179,25009,80008,39008,7100%-5,84
28.12.201710,070010,25007,80009,2500%-8,14
27.12.20179,250011,30008,260010,0700%8,86
26.12.20176,460010,79006,35009,2500%43,19
25.12.20175,18006,88005,03006,4600%24,71
24.12.20174,40005,20003,80005,1800%17,73
23.12.20174,29005,00004,17004,4000%2,56
22.12.20175,16005,20003,25004,2900%-16,86
21.12.20175,15005,69004,42005,1600%0,19
20.12.20175,70005,70004,68005,1500%-9,65
19.12.20176,00006,46005,27005,7000%-5,00
18.12.20176,00006,10004,75006,0000%0,00
17.12.20174,64006,70004,60006,0000%29,31
16.12.20174,12004,72003,82004,6400%12,62
15.12.20173,15004,40002,99004,1200%30,79
14.12.20172,72003,15002,63003,1500%15,81
13.12.20172,55002,74002,27002,7200%6,67
12.12.20172,69002,74002,45002,5500%-5,20
11.12.20172,46002,78002,45002,6900%9,35
10.12.20172,65002,66002,13002,4600%-7,17
09.12.20172,79002,81002,18002,6500%-5,02
08.12.20172,66002,80002,21002,7900%4,89
07.12.20172,51002,84002,40002,6600%5,98
06.12.20172,61002,80002,33002,5100%-3,83
05.12.20172,55002,75002,50002,6100%2,35
04.12.20172,26002,59002,26002,5500%12,83
03.12.20172,08002,40002,04002,2600%8,65
02.12.20172,05002,12001,98002,0800%1,46
01.12.20171,95002,14001,88002,0500%5,13