Kasım 2017 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,7600 | 2,0400 | 1,7100 | 1,9500 | %10,80 |
| 29.11.2017 | 1,9200 | 2,0500 | 1,5500 | 1,7600 | %-8,33 |
| 28.11.2017 | 1,9500 | 1,9500 | 1,8000 | 1,9200 | %-1,54 |
| 27.11.2017 | 1,8400 | 1,9500 | 1,7400 | 1,9500 | %5,98 |
| 26.11.2017 | 1,8700 | 1,9100 | 1,7600 | 1,8400 | %-1,60 |
| 25.11.2017 | 1,7300 | 1,9600 | 1,6800 | 1,8700 | %8,09 |
| 24.11.2017 | 1,5700 | 1,8200 | 1,5400 | 1,7300 | %10,19 |
| 23.11.2017 | 1,6200 | 1,6200 | 1,5400 | 1,5700 | %-3,09 |
| 22.11.2017 | 1,5900 | 1,6200 | 1,5600 | 1,6200 | %1,89 |
| 21.11.2017 | 1,6400 | 1,6400 | 1,5400 | 1,5900 | %-3,05 |
| 20.11.2017 | 1,6000 | 1,6500 | 1,5600 | 1,6400 | %2,50 |
| 19.11.2017 | 1,6700 | 1,6900 | 1,5800 | 1,6000 | %-4,19 |
| 18.11.2017 | 1,5000 | 1,6700 | 1,4900 | 1,6700 | %11,33 |
| 17.11.2017 | 1,5600 | 1,5800 | 1,4900 | 1,5000 | %-3,85 |
| 16.11.2017 | 1,5500 | 1,6700 | 1,5100 | 1,5600 | %0,65 |
| 15.11.2017 | 1,5900 | 1,6800 | 1,4900 | 1,5500 | %-2,52 |
| 14.11.2017 | 1,6800 | 1,7400 | 1,5300 | 1,5900 | %-5,36 |
| 13.11.2017 | 1,4900 | 1,7400 | 1,4900 | 1,6800 | %12,75 |
| 12.11.2017 | 1,6600 | 1,7000 | 1,3400 | 1,4900 | %-10,24 |
| 11.11.2017 | 1,7100 | 1,9300 | 1,5800 | 1,6600 | %-2,92 |
| 10.11.2017 | 1,9900 | 2,0200 | 1,6000 | 1,7100 | %-14,07 |
| 09.11.2017 | 1,9900 | 2,2000 | 1,9000 | 1,9900 | %0,00 |
| 08.11.2017 | 1,8000 | 1,9900 | 1,7500 | 1,9900 | – |