Amerikan Doları 50,0189 %0,00Euro 56,1663 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8845 %-0,32EUR/USD 1,1229 %-0,01Bitcoin 80.194,01 %0,07Ethereum 2.418,42 %-0,11

Ekim 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202677.368,7677.796,0177.114,0177.582,02%0,28
30.10.202677.991,8978.804,0176.325,9877.368,77%-0,80
29.10.202681.343,5181.971,0077.910,0077.991,89%-4,12
28.10.202680.909,7781.823,0080.397,1481.343,50%0,54
27.10.202680.150,5681.300,0079.506,0080.909,77%0,95
26.10.202680.154,0980.844,7079.368,6780.150,56%-0,00
25.10.202680.888,1581.033,6979.845,8680.154,09%-0,91
24.10.202681.189,4481.213,6479.220,7480.888,16%-0,37
23.10.202681.416,0982.060,8880.513,0081.189,43%-0,28
22.10.202684.093,4284.377,2180.939,5481.416,09%-3,18
21.10.202683.028,1484.898,0082.635,3284.093,42%1,28
20.10.202681.938,3983.439,0081.200,0083.028,15%1,33
19.10.202682.116,0083.158,0081.748,8581.938,40%-0,22
18.10.202681.491,0482.295,4780.684,3682.116,00%0,77
17.10.202681.615,9181.770,0180.819,6681.491,04%-0,15
16.10.202682.245,9382.940,8180.809,2581.615,64%-0,77
15.10.202681.682,0282.634,3079.800,0082.245,93%0,69
14.10.202683.169,0184.146,7281.444,4281.682,01%-1,79
13.10.202681.850,0184.168,0081.033,6683.169,00%1,61
12.10.202683.773,1284.352,0081.750,0981.850,00%-2,30
11.10.202682.988,3584.199,0082.804,6583.773,12%0,95
10.10.202682.635,5683.173,2982.545,8282.988,36%0,43
09.10.202681.754,4683.528,9881.603,5282.635,55%1,08
08.10.202683.321,8183.521,1580.393,5681.754,45%-1,88
07.10.202685.549,9485.598,2282.787,2583.321,81%-2,60
06.10.202685.766,8786.698,9985.136,1185.549,93%-0,25
05.10.202686.530,0086.999,1184.972,0185.766,87%-0,88
04.10.202684.753,5786.800,0084.719,9986.530,00%2,10
03.10.202684.518,0085.037,6384.456,0284.753,56%0,28
02.10.202684.880,0587.220,0083.888,0084.518,01%-0,43
01.10.202683.623,5985.273,6583.186,0084.880,05%1,50