Amerikan Doları 50,0428 %0,05Euro 56,3430 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.135,14 %1,82Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.799,04 %0,82Ethereum 2.436,51 %0,64

Eylül 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202683.663,6685.649,9582.956,1183.623,60%-0,05
29.09.202683.500,0184.563,9982.775,9483.663,66%0,20
28.09.202684.472,0184.999,0082.563,0083.500,01%-1,15
27.09.202684.433,1185.159,0384.132,0084.472,00%0,05
26.09.202684.100,0084.473,5883.798,0084.433,10%0,40
25.09.202684.410,2485.255,0083.183,0084.099,99%-0,37
24.09.202684.397,6084.942,4582.874,9384.410,24%0,01
23.09.202686.208,5787.278,5483.500,0184.397,60%-2,10
22.09.202686.620,0186.717,6085.114,0086.208,56%-0,47
21.09.202681.178,0187.395,6780.850,2286.620,00%6,70
20.09.202681.249,9981.497,3380.126,0481.178,00%-0,09
19.09.202680.883,8681.951,0080.844,5881.249,99%0,45
18.09.202676.417,0181.400,0076.296,0080.883,87%5,85
17.09.202676.206,0077.179,4776.000,0076.417,01%0,28
16.09.202675.644,4876.560,7675.064,8276.206,01%0,74
15.09.202678.189,2078.250,4674.967,9775.644,48%-3,25
14.09.202676.842,0179.600,0076.388,7278.189,21%1,75
13.09.202677.278,7377.450,0076.500,0076.842,01%-0,57
12.09.202677.225,7177.505,6777.059,7577.278,73%0,07
11.09.202676.568,7379.890,0076.046,5877.225,70%0,86
10.09.202678.306,4378.564,3976.464,0076.568,72%-2,22
09.09.202678.455,8079.760,0077.770,0078.306,43%-0,19
08.09.202679.112,0079.485,0077.620,0178.455,80%-0,83
07.09.202680.341,8380.443,9978.680,0079.112,01%-1,53
06.09.202679.831,7580.559,9979.233,0080.341,83%0,64
05.09.202679.660,7780.200,0079.442,0079.831,75%0,21
04.09.202681.270,3781.427,7578.660,0079.660,77%-1,98
03.09.202677.340,0182.300,0076.968,0081.270,37%5,08
02.09.202677.439,0177.792,0076.264,0077.340,01%-0,13
01.09.202678.581,3079.220,6176.420,0077.439,00%-1,45