Amerikan Doları 50,0402 %0,04Euro 56,2060 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.850,17 %0,89Ethereum 2.440,06 %0,79

Ağustos 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202677.682,0079.250,0077.392,0078.581,29%1,16
30.08.202678.230,0079.400,0077.000,0077.682,00%-0,70
29.08.202677.845,8878.330,0077.382,3778.230,00%0,49
28.08.202680.249,5981.478,8776.888,0077.845,87%-3,00
27.08.202679.023,7580.848,7478.546,1380.249,58%1,55
26.08.202678.539,1379.251,6077.632,5879.023,75%0,62
25.08.202678.992,7681.272,6277.851,0078.539,14%-0,57
24.08.202677.734,0080.000,0076.670,0178.992,75%1,62
23.08.202677.074,9478.052,8575.545,6777.734,00%0,86
22.08.202678.338,0378.828,1576.500,0077.074,93%-1,61
21.08.202673.027,0279.500,0073.027,0278.338,03%7,28
20.08.202669.334,7873.400,0068.902,2273.025,15%5,32
19.08.202664.725,4270.000,0064.166,0069.334,79%7,12
18.08.202664.532,1165.058,8164.027,8564.725,42%0,30
17.08.202662.900,0064.610,0162.751,1064.532,10%2,59
16.08.202663.086,0163.390,0062.716,0062.900,00%-0,29
15.08.202663.043,5663.187,9862.920,0063.086,01%0,07
14.08.202663.490,8663.617,4562.535,2463.043,56%-0,70
13.08.202663.479,9964.010,0062.802,2763.490,86%0,02
12.08.202663.600,0164.500,0063.310,3463.479,99%-0,19
11.08.202663.970,0164.515,4363.238,0063.600,00%-0,58
10.08.202664.901,5965.391,1463.806,2763.970,01%-1,44
09.08.202664.962,6065.474,4664.730,0864.901,59%-0,09
08.08.202664.923,2065.192,5464.784,1964.962,60%0,06
07.08.202664.323,6165.390,9964.166,0064.923,19%0,93
06.08.202664.665,2464.999,0064.172,0064.323,61%-0,53
05.08.202664.106,5565.025,2263.880,0064.665,23%0,87
04.08.202663.520,0064.549,1663.322,0164.106,56%0,92
03.08.202663.570,0164.080,0062.300,0063.520,00%-0,08
02.08.202662.823,6563.796,3362.806,5863.570,00%1,19
01.08.202662.887,8863.150,0062.275,0062.823,64%-0,10