Amerikan Doları 50,0192 %0,00Euro 56,1685 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9315 %-0,27EUR/USD 1,1229 %-0,01Bitcoin 80.236,01 %0,12Ethereum 2.420,48 %-0,02

Temmuz 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202664.780,0365.409,5662.466,0062.887,88%-2,92
30.07.202663.984,2965.176,6063.603,9264.780,02%1,24
29.07.202663.915,0064.744,8163.267,3463.984,28%0,11
28.07.202663.755,8664.100,0062.742,4763.915,00%0,25
27.07.202665.400,0065.744,6063.605,5663.755,86%-2,51
26.07.202664.375,0165.577,0064.293,8165.399,99%1,59
25.07.202664.140,0064.475,2863.810,0064.375,00%0,37
24.07.202665.098,9865.808,5963.739,7564.139,99%-1,47
23.07.202666.114,5066.313,1464.650,0065.098,97%-1,54
22.07.202666.556,1566.739,8965.553,6766.114,49%-0,66
21.07.202665.255,5166.956,1565.148,7566.556,16%1,99
20.07.202664.722,5565.799,0063.100,0065.255,51%0,82
19.07.202664.834,2164.967,2564.280,0064.722,54%-0,17
18.07.202663.931,6764.865,0063.886,6564.834,22%1,41
17.07.202663.830,2064.387,9962.537,5663.931,67%0,16
16.07.202664.756,2864.997,5263.748,7463.830,20%-1,43
15.07.202665.043,9965.600,0064.485,0064.756,28%-0,44
14.07.202662.334,5265.100,0062.272,2065.043,98%4,35
13.07.202663.780,0064.425,0061.824,9762.334,52%-2,27
12.07.202663.819,0164.290,1163.640,8363.780,00%-0,06
11.07.202664.161,7264.504,1163.819,0063.819,00%-0,53
10.07.202663.230,0164.692,8362.926,0164.161,72%1,47
09.07.202662.290,0163.500,0061.705,2963.230,00%1,51
08.07.202663.364,0063.761,9961.544,5662.290,00%-1,69
07.07.202664.042,9364.314,0062.671,3963.363,99%-1,06
06.07.202663.650,0164.700,0061.306,8464.042,02%0,62
05.07.202663.144,0163.999,0062.436,5963.650,00%0,80
04.07.202662.583,2663.461,9962.328,2463.144,01%0,90
03.07.202661.560,0062.979,8661.248,8662.583,26%1,66
02.07.202660.024,0062.200,0059.588,0061.560,00%2,56
01.07.202658.624,7161.334,0057.800,1960.024,00%2,39