Amerikan Doları 50,0397 %0,04Euro 56,2022 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.904,73 %0,96Ethereum 2.442,17 %0,87

Haziran 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202660.260,2060.276,5458.201,0058.624,71%-2,71
29.06.202659.577,0160.780,5758.900,0160.260,21%1,15
28.06.202660.029,0160.545,0158.905,0059.577,01%-0,75
27.06.202660.097,2760.941,1759.855,1660.029,00%-0,11
26.06.202659.794,6460.759,9958.337,0060.097,27%0,51
25.06.202661.078,0061.962,4058.115,0159.794,00%-2,10
24.06.202662.734,5763.239,0659.102,7061.077,99%-2,64
23.06.202664.020,0164.275,3861.938,0062.734,57%-2,01
22.06.202663.312,0065.622,8363.312,0064.020,01%1,12
21.06.202664.298,0164.588,0063.270,0063.311,99%-1,53
20.06.202663.543,9064.388,0063.184,2164.298,01%1,19
19.06.202662.958,0163.666,0062.316,4463.543,91%0,93
18.06.202664.509,4064.806,0062.272,0762.958,01%-2,40
17.06.202665.675,0266.445,9363.915,7764.509,40%-1,77
16.06.202666.328,7466.992,0065.360,9265.675,01%-0,99
15.06.202665.746,4567.292,1565.354,0066.328,74%0,89
14.06.202664.458,0165.800,0063.678,8365.746,45%2,00
13.06.202663.580,0064.762,7763.418,6664.458,01%1,38
12.06.202663.626,0064.394,4462.829,8163.580,01%-0,07
11.06.202661.510,9963.933,0261.510,9963.625,99%3,44
10.06.202661.730,0062.857,9960.755,0061.510,99%-0,35
09.06.202663.086,0063.526,0160.780,0061.730,00%-2,15
08.06.202663.332,0164.200,0062.408,0063.085,99%-0,39
07.06.202660.884,6264.234,6860.746,0063.332,01%4,02
06.06.202661.056,4761.530,0559.500,0060.884,62%-0,28
05.06.202663.885,9963.978,0059.130,9161.056,47%-4,43
04.06.202664.142,7564.764,3261.383,5663.885,99%-0,40
03.06.202666.760,8467.516,0064.092,4964.142,75%-3,92
02.06.202671.408,9071.408,9066.193,0066.760,83%-6,51
01.06.202673.674,3974.092,0070.686,6871.408,90%-3,08