Amerikan Doları 50,0191 %0,00Euro 56,1667 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8705 %-0,33EUR/USD 1,1229 %-0,01Bitcoin 80.200,00 %0,08Ethereum 2.418,21 %-0,11

Mayıs 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202673.884,3874.275,6673.400,0073.674,39%-0,28
30.05.202673.460,7874.143,7673.216,0073.884,38%0,58
29.05.202673.617,5274.514,1072.512,4973.460,78%-0,21
28.05.202674.449,3174.590,7772.582,8273.617,51%-1,12
27.05.202675.930,0176.174,1574.243,9974.449,30%-1,95
26.05.202677.322,0178.080,0075.677,9775.930,01%-1,80
25.05.202677.064,9677.905,5276.914,2577.322,01%0,33
24.05.202676.752,0077.543,1576.108,0077.064,96%0,41
23.05.202675.539,5077.404,1874.289,6076.752,01%1,61
22.05.202677.615,5277.900,0075.359,1875.539,50%-2,67
21.05.202677.552,2478.200,0076.719,4777.615,52%0,08
20.05.202676.834,3677.853,0476.516,7477.552,23%0,93
19.05.202677.001,8877.414,6276.144,7176.834,36%-0,22
18.05.202677.457,6777.800,0076.051,0077.001,87%-0,59
17.05.202678.148,0578.599,9976.735,1677.457,67%-0,88
16.05.202679.113,2079.227,7777.640,0078.148,05%-1,22
15.05.202681.090,0081.664,4578.659,0079.113,21%-2,44
14.05.202679.313,6182.048,1378.922,0081.089,99%2,24
13.05.202680.504,4781.324,6478.754,6579.313,61%-1,48
12.05.202681.745,6681.788,0079.843,5980.504,47%-1,52
11.05.202682.210,0782.380,0080.462,9781.745,65%-0,56
10.05.202680.678,4182.479,3280.279,7782.210,07%1,90
09.05.202680.193,1881.080,0080.129,8580.678,40%0,61
08.05.202680.006,0080.500,0079.181,4880.193,17%0,23
07.05.202681.447,0181.708,3279.500,0080.006,00%-1,77
06.05.202680.905,5382.850,0080.731,1481.447,01%0,67
05.05.202679.861,0181.791,4879.808,7280.905,52%1,31
04.05.202678.568,5880.776,9978.202,0079.861,01%1,64
03.05.202678.686,8479.447,0078.084,0878.568,57%-0,15
02.05.202678.231,1379.199,4878.040,0078.686,85%0,58
01.05.202676.346,5878.914,1276.320,4278.231,13%2,47