Amerikan Doları 50,0451 %0,05Euro 56,3229 %0,27Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,6655 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.770,39 %0,79Ethereum 2.433,11 %0,50

Nisan 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202675.780,0076.669,1475.323,6576.346,57%0,75
29.04.202676.342,7877.904,9374.937,5275.780,00%-0,74
28.04.202677.371,3277.478,0075.666,6076.342,77%-1,33
27.04.202678.657,5579.485,6676.459,6477.371,32%-1,64
26.04.202677.625,0078.961,0077.326,5178.657,55%1,33
25.04.202677.437,1377.885,3577.140,2377.625,00%0,24
24.04.202678.257,4878.581,9377.264,0877.437,13%-1,05
23.04.202678.178,2278.662,5076.960,0078.257,48%0,10
22.04.202676.336,1479.472,8276.132,9578.178,23%2,41
21.04.202675.840,9776.927,5774.821,5776.336,15%0,65
20.04.202673.801,8076.558,6273.724,3175.840,97%2,76
19.04.202675.691,7676.240,6673.762,9073.801,79%-2,50
18.04.202677.072,0177.420,0875.445,1675.691,76%-1,79
17.04.202675.154,2878.333,0074.529,4077.072,00%2,55
16.04.202674.809,9975.534,7673.309,8575.154,29%0,46
15.04.202674.131,5575.425,0073.514,0074.809,99%0,92
14.04.202674.418,0076.038,0073.795,4774.131,55%-0,38
13.04.202670.741,5674.900,0070.566,9974.417,99%5,20
12.04.202673.043,1673.137,2470.505,8870.740,98%-3,15
11.04.202672.962,7173.790,0072.513,0973.043,16%0,11
10.04.202671.787,9873.434,0071.426,1572.962,70%1,64
09.04.202671.069,9373.145,0070.466,0071.787,97%1,01
08.04.202671.924,2272.857,0070.707,2371.069,93%-1,19
07.04.202668.853,6672.761,0067.732,0171.924,22%4,46
06.04.202669.034,1870.351,4668.300,0068.853,66%-0,26
05.04.202667.300,4269.136,2066.611,6669.034,18%2,58
04.04.202666.964,2967.562,9366.775,9167.300,42%0,50
03.04.202666.901,9967.370,4266.282,0066.964,30%0,09
02.04.202668.113,9268.653,3865.712,1266.901,99%-1,78
01.04.202668.284,4969.310,0067.578,7568.113,92%-0,25