Amerikan Doları 50,0438 %0,05Euro 56,2304 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,8453 %-0,36EUR/USD 1,1236 %0,05Bitcoin 80.591,79 %0,57Ethereum 2.422,15 %0,05

Mart 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202666.797,3868.589,4965.998,0568.284,48%2,23
30.03.202666.010,9368.169,6565.800,5966.797,37%1,19
29.03.202666.377,0467.130,5065.000,0066.010,93%-0,55
28.03.202666.407,2867.288,9465.932,0966.377,03%-0,05
27.03.202668.820,3169.179,0565.548,2566.407,28%-3,51
26.03.202671.336,5371.436,8268.153,0068.820,31%-3,53
25.03.202670.556,7472.026,0970.408,0071.336,53%1,11
24.03.202670.906,4571.400,0068.923,0770.556,74%-0,49
23.03.202667.859,0071.817,0967.445,1870.906,45%4,49
22.03.202668.918,1269.588,7967.360,6667.859,00%-1,54
21.03.202670.510,7371.100,9468.571,4268.918,12%-2,26
20.03.202669.930,0171.367,0069.388,0070.510,73%0,83
19.03.202671.246,5571.613,7968.793,3569.930,00%-1,85
18.03.202673.909,3774.672,3470.500,0071.246,54%-3,60
17.03.202674.884,6776.000,0073.399,1973.909,36%-1,30
16.03.202672.815,2574.909,0872.270,4174.884,67%2,84
15.03.202671.211,9573.199,0070.858,8272.815,24%2,25
14.03.202670.930,0171.307,9270.317,0071.211,95%0,40
13.03.202670.541,3473.913,7470.386,0170.930,00%0,55
12.03.202670.191,8670.800,0069.205,9170.541,34%0,50
11.03.202669.948,6471.321,0068.977,9170.191,86%0,35
10.03.202668.432,1671.777,0068.391,4169.948,63%2,22
09.03.202665.971,2069.516,6565.821,9768.432,16%3,73
08.03.202667.262,9168.200,0065.618,4965.971,20%-1,92
07.03.202668.114,0268.551,0466.915,2667.262,91%-1,25
06.03.202670.891,0271.419,9867.744,7868.114,02%-3,92
05.03.202672.666,7773.558,1570.645,4770.890,72%-2,44
04.03.202668.338,0174.050,0067.400,0072.666,77%6,33
03.03.202668.830,0669.258,0866.158,0068.338,00%-0,71
02.03.202665.776,4870.096,0065.259,2168.830,06%4,64
01.03.202666.973,2668.199,9965.056,0065.776,47%-1,79