Amerikan Doları 50,0216 %0,01Euro 56,1662 %-0,01Gram Altın 6.564,50 %-0,06Ons Altın 4.058,77 %-0,06Brent Petrol 94,5831 %-0,63EUR/USD 1,1228 %-0,02Bitcoin 80.234,00 %0,12Ethereum 2.418,54 %-0,10

Şubat 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202665.872,0967.760,0063.030,0066.973,26%1,67
27.02.202667.485,1968.216,8064.914,4665.872,10%-2,39
26.02.202667.988,0468.860,0066.500,0067.485,18%-0,74
25.02.202664.058,1569.988,8363.913,2767.988,04%6,13
24.02.202664.656,0165.026,7562.510,2864.058,15%-0,92
23.02.202667.643,3967.684,8663.888,7964.656,02%-4,42
22.02.202667.975,9368.245,0067.190,0067.643,40%-0,49
21.02.202668.020,0068.698,7067.534,6967.975,93%-0,06
20.02.202667.003,7368.318,3966.280,2068.020,01%1,52
19.02.202666.461,0067.320,0065.631,8367.003,73%0,82
18.02.202667.503,5268.476,2265.870,0066.461,00%-1,54
17.02.202668.892,4369.241,5066.621,0667.503,52%-2,02
16.02.202668.832,5970.126,6767.294,1168.892,43%0,09
15.02.202669.822,9470.983,0068.000,0068.832,58%-1,42
14.02.202668.853,9770.560,0168.730,1369.822,95%1,41
13.02.202666.272,1769.482,9765.872,4668.853,96%3,90
12.02.202667.082,5268.410,5265.118,0066.272,17%-1,21
11.02.202668.841,2869.292,8865.756,0067.082,52%-2,55
10.02.202670.138,0070.527,5967.800,0068.841,29%-1,85
09.02.202670.330,3871.453,5368.308,0070.138,00%-0,27
08.02.202669.289,3772.271,4168.888,0070.330,38%1,50
07.02.202670.580,2671.690,0767.300,0069.289,38%-1,83
06.02.202662.909,8771.751,3360.000,0070.580,26%12,19
05.02.202673.165,8473.341,1862.345,0062.909,86%-14,02
04.02.202675.770,2176.971,5271.888,0073.165,83%-3,44
03.02.202678.738,6079.186,8172.945,5075.770,21%-3,77
02.02.202676.968,2279.360,0074.604,0078.738,61%2,30
01.02.202678.741,1079.424,0075.700,0076.968,21%-2,25