Amerikan Doları 50,0401 %0,04Euro 56,2022 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.900,00 %0,95Ethereum 2.440,84 %0,82

Ocak 2026 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202684.260,5084.270,0275.719,9078.741,09%-6,55
30.01.202684.650,1684.735,7581.118,0084.260,49%-0,46
29.01.202689.300,0089.348,0083.383,3384.650,16%-5,21
28.01.202689.249,9990.600,0088.833,6589.299,99%0,06
27.01.202688.347,0889.523,1687.304,3389.250,00%1,02
26.01.202686.670,3688.860,0086.509,6388.347,08%1,93
25.01.202689.225,3489.319,1386.074,7286.670,36%-2,86
24.01.202689.600,2689.957,3989.162,0889.225,34%-0,42
23.01.202689.559,6891.224,9988.578,3689.600,26%0,05
22.01.202689.454,7390.359,9988.515,3789.559,67%0,12
21.01.202688.427,6690.574,0087.263,5389.454,73%1,16
20.01.202692.630,9992.870,0087.895,9888.427,66%-4,54
19.01.202693.673,1493.673,1491.910,2092.631,00%-1,11
18.01.202695.147,7795.531,1293.615,4093.673,14%-1,55
17.01.202695.550,9495.639,4595.021,6795.147,77%-0,42
16.01.202695.604,8195.871,4794.293,4695.550,94%-0,06
15.01.202696.951,7897.193,3495.134,4895.604,80%-1,39
14.01.202695.413,9997.924,4994.559,2896.951,78%1,61
13.01.202691.296,2096.495,0091.042,6695.414,00%4,51
12.01.202691.013,6692.519,9590.128,4491.296,20%0,31
11.01.202690.504,7091.283,8990.236,0091.013,65%0,56
10.01.202690.641,2790.832,0090.404,0090.504,70%-0,15
09.01.202691.100,0092.082,5589.694,6690.641,28%-0,50
08.01.202691.364,1691.687,9989.311,0091.099,99%-0,29
07.01.202693.747,9793.747,9790.675,5291.364,16%-2,54
06.01.202693.859,7194.444,4491.262,9493.747,97%-0,12
05.01.202691.529,7494.789,0891.514,8193.859,71%2,55
04.01.202690.628,0191.810,0090.628,0091.529,73%0,99
03.01.202689.995,1490.741,1689.314,0190.628,01%0,70
02.01.202688.839,0590.961,8188.379,8889.995,13%1,30
01.01.202687.648,2188.919,4587.550,4388.839,04%1,36