Amerikan Doları 50,0413 %0,05Euro 56,3387 %0,30Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.564,01 %0,53Ethereum 2.429,81 %0,36

Aralık 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202588.485,5089.200,0087.250,0087.648,22%-0,95
30.12.202587.237,1389.400,0086.845,6688.485,49%1,43
29.12.202587.952,7190.406,0886.806,5087.237,13%-0,81
28.12.202587.877,0088.088,7587.435,0087.952,71%0,09
27.12.202587.369,5687.984,0087.253,0587.877,01%0,58
26.12.202587.225,2789.567,7586.655,0887.369,56%0,17
25.12.202587.669,4488.592,7486.934,7287.225,27%-0,51
24.12.202587.486,0088.049,8986.420,0087.669,45%0,21
23.12.202588.620,7988.940,0086.601,9087.486,00%-1,28
22.12.202588.658,8790.588,2387.900,0088.620,79%-0,04
21.12.202588.360,9189.081,7787.600,0488.658,86%0,34
20.12.202588.136,9588.573,0787.795,7688.360,90%0,25
19.12.202585.516,4189.399,9785.110,2488.136,94%3,06
18.12.202586.243,2389.477,6184.450,0185.516,41%-0,84
17.12.202587.863,4390.365,8585.314,0086.243,22%-1,84
16.12.202586.432,0888.175,9885.266,0087.863,42%1,66
15.12.202588.172,1690.052,6485.146,6486.432,08%-1,97
14.12.202590.240,0090.472,4087.577,3688.172,17%-2,29
13.12.202590.268,4390.634,5589.766,3990.240,01%-0,03
12.12.202592.513,3892.754,0089.480,0090.268,42%-2,43
11.12.202592.015,3893.555,0089.260,6392.513,38%0,54
10.12.202592.678,8194.476,0091.563,1592.015,37%-0,72
09.12.202590.634,3594.588,9989.500,0092.678,80%2,26
08.12.202590.395,3292.287,1589.612,0090.634,34%0,26
07.12.202589.236,8091.760,0087.719,2890.395,31%1,30
06.12.202589.330,0490.289,9788.908,0189.236,79%-0,10
05.12.202592.078,0692.692,3688.056,0089.330,04%-2,98
04.12.202593.429,9594.080,0090.889,0092.078,06%-1,45
03.12.202591.277,8894.150,0090.990,2393.429,95%2,36
02.12.202586.286,0192.307,6586.184,3991.277,88%5,79
01.12.202590.360,0190.417,0083.822,7686.286,01%-4,51