Amerikan Doları 50,0468 %0,06Euro 56,3255 %0,27Gram Altın 6.682,00 %1,74Ons Altın 4.129,50 %1,68Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,22Bitcoin 80.747,90 %0,76Ethereum 2.431,73 %0,44

Kasım 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202590.802,4492.000,0190.336,9090.360,00%-0,49
29.11.202590.890,7191.165,6590.155,4790.802,44%-0,10
28.11.202591.333,9493.092,0090.180,6390.890,70%-0,49
27.11.202590.484,0191.950,0090.089,9191.333,95%0,94
26.11.202587.369,9790.656,0886.306,7790.484,02%3,56
25.11.202588.300,0188.519,9986.116,0087.369,96%-1,05
24.11.202586.830,0089.228,0085.272,0088.300,01%1,69
23.11.202584.739,7588.127,6484.667,5786.830,00%2,47
22.11.202585.129,4285.620,0083.500,0084.739,74%-0,46
21.11.202586.637,2287.498,9480.600,0085.129,43%-1,74
20.11.202591.554,9693.160,0086.100,0086.637,23%-5,37
19.11.202592.960,8392.980,2288.608,0091.554,96%-1,51
18.11.202592.215,1493.836,0189.253,7892.960,83%0,81
17.11.202594.261,4596.043,0091.220,0092.215,14%-2,17
16.11.202595.596,2396.635,1193.005,5594.261,44%-1,40
15.11.202594.594,0096.846,6894.558,4995.596,24%1,06
14.11.202599.692,0399.866,0294.012,4594.594,00%-5,11
13.11.2025101.654,37104.085,0198.000,4099.692,02%-1,93
12.11.2025103.059,00105.333,33100.813,59101.654,37%-1,36
11.11.2025106.011,13107.500,00102.476,09103.058,99%-2,78
10.11.2025104.722,95106.670,11104.265,02106.011,13%1,23
09.11.2025102.312,95105.495,62101.400,00104.722,96%2,36
08.11.2025103.339,09103.406,22101.454,00102.312,94%-0,99
07.11.2025101.346,04104.096,3699.260,86103.339,08%1,97
06.11.2025103.885,16104.200,00100.300,95101.346,04%-2,44
05.11.2025101.497,23104.534,7498.966,80103.885,16%2,35
04.11.2025106.583,05107.299,0098.944,36101.497,22%-4,77
03.11.2025110.540,69110.750,00105.306,56106.583,04%-3,58
02.11.2025110.098,10111.250,01109.471,34110.540,68%0,40
01.11.2025109.608,01110.564,49109.394,81110.098,10%0,45