Amerikan Doları 50,0441 %0,05Euro 56,2295 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.064,38 %0,07Brent Petrol 94,8750 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.580,00 %0,55Ethereum 2.422,31 %0,05

Ekim 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2025108.322,87111.190,00108.275,28109.608,01%1,19
30.10.2025110.021,30111.592,00106.304,34108.322,88%-1,54
29.10.2025112.898,44113.643,73109.200,00110.021,29%-2,55
28.10.2025114.107,65116.086,00112.211,00112.898,45%-1,06
27.10.2025114.559,41116.400,00113.830,01114.107,65%-0,39
26.10.2025111.646,27115.466,80111.260,45114.559,40%2,61
25.10.2025111.004,90111.943,19110.672,86111.646,27%0,58
24.10.2025110.078,19112.104,98109.700,01111.004,89%0,84
23.10.2025107.567,45111.293,61107.500,00110.078,18%2,33
22.10.2025108.297,66109.163,88106.666,69107.567,44%-0,67
21.10.2025110.532,09114.000,00107.473,72108.297,67%-2,02
20.10.2025108.642,77111.705,56107.402,52110.532,09%1,74
19.10.2025107.185,00109.450,07106.103,36108.642,78%1,36
18.10.2025106.431,68107.499,00106.322,20107.185,01%0,71
17.10.2025108.194,27109.240,00103.528,23106.431,68%-1,63
16.10.2025110.763,28111.982,45107.427,00108.194,28%-2,32
15.10.2025113.028,13113.612,35110.164,00110.763,28%-2,00
14.10.2025115.166,00115.409,96109.866,00113.028,14%-1,86
13.10.2025114.958,81115.963,81113.616,50115.166,00%0,18
12.10.2025110.644,40115.770,00109.565,06114.958,80%3,90
11.10.2025112.774,49113.322,39109.561,59110.644,40%-1,89
10.10.2025121.662,41122.550,00102.000,00112.774,50%-7,31
09.10.2025123.306,01123.762,94119.651,47121.662,40%-1,33
08.10.2025121.332,96124.197,25121.066,14123.306,00%1,63
07.10.2025124.658,54125.126,00120.574,94121.332,95%-2,67
06.10.2025123.482,32126.199,63123.084,00124.658,54%0,95
05.10.2025122.390,99125.708,42122.136,00123.482,31%0,89
04.10.2025122.232,21122.800,00121.510,00122.391,00%0,13
03.10.2025120.529,35123.894,99119.248,30122.232,00%1,41
02.10.2025118.594,99121.022,07118.279,31120.529,35%1,63
01.10.2025114.048,94118.649,10113.966,67118.594,99%3,99