Amerikan Doları 50,0211 %0,01Euro 56,1662 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6541 %-0,56EUR/USD 1,1228 %-0,02Bitcoin 80.157,01 %0,02Ethereum 2.416,68 %-0,18

Eylül 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.2025114.311,97114.792,00112.656,27114.048,93%-0,23
29.09.2025112.163,96114.400,00111.560,65114.311,96%1,92
28.09.2025109.635,85112.350,00109.189,99112.163,95%2,31
27.09.2025109.643,46109.743,91109.064,40109.635,85%-0,01
26.09.2025108.994,49110.300,00108.620,07109.643,46%0,60
25.09.2025113.307,01113.510,23108.631,51108.994,49%-3,81
24.09.2025111.998,80113.940,00111.042,66113.307,00%1,17
23.09.2025112.650,99113.290,50111.458,73111.998,80%-0,58
22.09.2025115.232,29115.379,25111.800,00112.650,99%-2,24
21.09.2025115.685,63115.819,06115.188,00115.232,29%-0,39
20.09.2025115.632,39116.121,81115.408,47115.685,63%0,05
19.09.2025117.073,53117.459,99115.100,00115.632,38%-1,23
18.09.2025116.447,60117.900,00116.092,76117.073,53%0,54
17.09.2025116.788,96117.286,73114.720,81116.447,59%-0,29
16.09.2025115.349,71116.964,27114.737,11116.788,96%1,25
15.09.2025115.268,01116.757,99114.384,00115.349,71%0,07
14.09.2025115.918,29116.165,19115.135,00115.268,01%-0,56
13.09.2025116.029,41116.298,78115.127,27115.918,29%-0,10
12.09.2025115.482,69116.665,63114.740,99116.029,42%0,47
11.09.2025113.960,00115.488,09113.430,00115.482,69%1,34
10.09.2025111.546,38114.313,13110.917,45113.960,00%2,16
09.09.2025112.065,23113.293,29110.766,66111.546,39%-0,46
08.09.2025111.137,35112.924,37110.621,78112.065,23%0,83
07.09.2025110.187,98111.600,00110.180,00111.137,34%0,86
06.09.2025110.660,00111.307,70109.977,00110.187,97%-0,43
05.09.2025110.730,87113.384,62110.206,96110.659,99%-0,06
04.09.2025111.705,72112.180,00109.329,12110.730,87%-0,87
03.09.2025111.240,01112.575,27110.528,71111.705,71%0,42
02.09.2025109.237,43111.771,52108.393,39111.240,01%1,83
01.09.2025108.246,36109.912,40107.255,00109.237,42%0,92