Amerikan Doları 50,0445 %0,05Euro 56,3196 %0,26Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,5695 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.807,54 %0,84Ethereum 2.434,44 %0,56

Ağustos 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.2025108.816,33109.480,02108.076,93108.246,35%-0,52
30.08.2025108.377,40108.926,15107.350,10108.816,33%0,41
29.08.2025112.566,90112.638,64107.463,90108.377,40%-3,72
28.08.2025111.262,01113.485,90110.862,42112.566,90%1,17
27.08.2025111.763,22112.625,00110.345,42111.262,01%-0,45
26.08.2025110.111,98112.371,00108.666,66111.763,22%1,50
25.08.2025113.493,59113.667,28109.274,10110.111,98%-2,98
24.08.2025115.438,06115.666,68110.680,00113.493,59%-1,68
23.08.2025116.936,00117.030,00114.560,00115.438,05%-1,28
22.08.2025112.500,00117.429,05111.684,79116.935,99%3,94
21.08.2025114.271,23114.821,76112.015,67112.500,00%-1,55
20.08.2025112.872,95114.615,38112.380,00114.271,24%1,24
19.08.2025116.227,05116.725,69112.732,58112.872,94%-2,89
18.08.2025117.405,01117.543,75114.640,14116.227,05%-1,00
17.08.2025117.380,66118.575,00117.172,21117.405,01%0,02
16.08.2025117.342,04117.898,99117.143,98117.380,66%0,03
15.08.2025118.295,09119.216,82116.803,99117.342,05%-0,81
14.08.2025123.306,44124.474,00117.180,00118.295,09%-4,06
13.08.2025120.134,09123.667,79118.920,92123.306,43%2,64
12.08.2025118.686,00120.324,43118.207,47120.134,08%1,22
11.08.2025119.294,27122.335,16118.050,11118.686,00%-0,51
10.08.2025116.462,25119.311,11116.460,63119.294,01%2,43
09.08.2025116.674,74117.944,05116.299,13116.462,25%-0,18
08.08.2025117.472,02117.630,00115.878,71116.674,74%-0,68
07.08.2025114.992,27117.621,00114.259,00117.472,01%2,16
06.08.2025114.129,75115.716,00113.355,13114.992,27%0,76
05.08.2025115.055,03115.127,81112.650,00114.129,75%-0,80
04.08.2025114.208,81115.720,00114.107,60115.055,03%0,74
03.08.2025112.546,35114.799,97111.920,00114.208,80%1,48
02.08.2025113.297,92114.063,49112.003,00112.546,35%-0,66
01.08.2025115.764,07116.052,00112.722,58113.297,93%-2,13