Amerikan Doları 50,0192 %0,00Euro 56,1705 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,8900 %-0,31EUR/USD 1,1230 %-0,00Bitcoin 80.244,00 %0,13Ethereum 2.420,82 %-0,01

Temmuz 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2025117.840,29118.922,45115.500,00115.764,08%-1,76
30.07.2025117.950,75118.792,00115.796,23117.840,30%-0,09
29.07.2025118.062,32119.273,36116.950,75117.950,76%-0,09
28.07.2025119.415,56119.800,00117.427,50118.062,32%-1,13
27.07.2025117.919,99119.766,65117.825,50119.415,55%1,27
26.07.2025117.614,31118.297,35117.138,38117.919,99%0,26
25.07.2025118.340,98118.451,57114.723,16117.614,31%-0,61
24.07.2025118.756,00119.450,00117.103,10118.340,99%-0,35
23.07.2025119.954,43120.090,00117.301,00118.755,99%-1,00
22.07.2025117.380,36120.247,80116.128,00119.954,42%2,19
21.07.2025117.265,11119.676,73116.515,00117.380,36%0,10
20.07.2025117.840,01118.856,80116.467,02117.265,12%-0,49
19.07.2025117.924,84118.499,90117.277,34117.840,00%-0,07
18.07.2025119.177,56120.820,71116.812,76117.924,84%-1,05
17.07.2025118.630,44120.998,71117.453,57119.177,56%0,46
16.07.2025117.758,08120.063,84117.017,29118.630,43%0,74
15.07.2025119.841,17119.940,83115.736,92117.758,09%-1,74
14.07.2025119.086,65123.218,00118.905,18119.841,18%0,63
13.07.2025117.420,00119.488,00117.224,79119.086,64%1,42
12.07.2025117.527,66118.200,00116.900,05117.420,00%-0,09
11.07.2025116.010,01118.869,98115.222,22117.527,66%1,31
10.07.2025111.234,00116.868,00110.500,00116.010,00%4,29
09.07.2025108.922,99111.999,79108.324,53111.233,99%2,12
08.07.2025108.262,94109.216,56107.429,57108.922,98%0,61
07.07.2025109.203,85109.700,00107.513,20108.262,94%-0,86
06.07.2025108.198,12109.700,00107.800,01109.203,84%0,93
05.07.2025107.984,25108.420,56107.756,31108.198,12%0,20
04.07.2025109.584,77109.767,59107.245,00107.984,24%-1,46
03.07.2025108.849,59110.529,18108.530,40109.584,78%0,68
02.07.2025105.681,13109.730,00105.100,19108.849,60%3,00
01.07.2025107.146,51107.540,00105.250,85105.681,14%-1,37