Amerikan Doları 50,0404 %0,04Euro 56,2075 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.842,99 %0,88Ethereum 2.440,21 %0,79

Haziran 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2025108.356,93108.789,99106.733,33107.146,50%-1,12
29.06.2025107.296,79108.528,50107.172,52108.356,93%0,99
28.06.2025107.047,58107.577,75106.811,51107.296,79%0,23
27.06.2025106.947,06107.735,34106.356,76107.047,59%0,09
26.06.2025107.340,59108.272,45106.562,50106.947,06%-0,37
25.06.2025106.083,00108.135,30105.808,03107.340,58%1,19
24.06.2025105.333,94106.290,00104.622,02106.083,00%0,71
23.06.2025100.963,87106.074,2099.613,33105.333,93%4,33
22.06.2025102.120,02103.399,6298.200,00100.963,87%-1,13
21.06.2025103.297,98103.982,64100.837,90102.120,01%-1,14
20.06.2025104.658,59106.524,65102.345,00103.297,99%-1,30
19.06.2025104.886,79105.226,17103.929,27104.658,59%-0,22
18.06.2025104.551,17105.550,27103.500,00104.886,78%0,32
17.06.2025106.794,53107.771,34103.371,02104.551,17%-2,10
16.06.2025105.594,02108.952,38104.980,37106.794,53%1,14
15.06.2025105.414,63106.128,57104.494,53105.594,01%0,17
14.06.2025106.066,59106.252,00104.300,00105.414,64%-0,61
13.06.2025105.671,74106.179,53102.664,31106.066,59%0,37
12.06.2025108.645,13108.813,55105.671,72105.671,73%-2,74
11.06.2025110.274,39110.392,01108.064,00108.645,12%-1,48
10.06.2025110.263,02110.400,00108.331,03110.274,39%0,01
09.06.2025105.734,01110.530,17105.318,37110.263,02%4,28
08.06.2025105.552,15106.488,14104.964,14105.734,00%0,17
07.06.2025104.288,43105.900,00103.871,09105.552,15%1,21
06.06.2025101.508,69105.333,00101.095,80104.288,44%2,74
05.06.2025104.696,86105.909,71100.372,26101.508,68%-3,05
04.06.2025105.376,90106.000,00104.179,00104.696,86%-0,65
03.06.2025105.858,00106.794,67104.872,50105.376,89%-0,45
02.06.2025105.642,93105.935,63103.659,88105.857,99%0,20
01.06.2025104.591,88105.866,91103.752,49105.642,93%1,00