Amerikan Doları 50,0433 %0,05Euro 56,2285 %0,10Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,8778 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.552,00 %0,52Ethereum 2.421,08 %0,00

Mayıs 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2025103.985,47104.900,00103.068,55104.591,88%0,58
30.05.2025105.589,75106.313,12103.621,00103.985,48%-1,52
29.05.2025107.781,78108.891,91105.322,86105.589,75%-2,03
28.05.2025108.938,17109.284,70106.769,43107.781,78%-1,06
27.05.2025109.434,78110.718,00107.516,57108.938,17%-0,45
26.05.2025109.004,20110.422,22108.670,58109.434,79%0,40
25.05.2025107.761,90109.299,99106.600,64109.004,19%1,15
24.05.2025107.318,30109.506,03106.875,41107.761,91%0,41
23.05.2025111.696,22111.800,00106.800,00107.318,30%-3,92
22.05.2025109.643,99111.980,00109.177,37111.696,21%1,87
21.05.2025106.850,00110.797,38106.100,01109.643,99%2,61
20.05.2025105.573,73107.320,00104.184,72106.849,99%1,21
19.05.2025106.454,27107.108,62102.000,00105.573,74%-0,83
18.05.2025103.126,65106.660,00103.105,09106.454,26%3,23
17.05.2025103.463,90103.709,86102.612,50103.126,65%-0,33
16.05.2025103.763,71104.550,33103.100,49103.463,90%-0,29
15.05.2025103.507,83104.192,70101.383,07103.763,71%0,25
14.05.2025104.103,72104.356,95102.602,05103.507,82%-0,57
13.05.2025102.791,32104.976,25101.429,70104.103,72%1,28
12.05.2025104.118,00105.819,45100.718,37102.791,32%-1,27
11.05.2025104.809,53104.972,00103.345,06104.118,00%-0,66
10.05.2025102.971,99104.984,57102.818,76104.809,53%1,78
09.05.2025103.261,61104.361,30102.315,14102.971,99%-0,28
08.05.202597.030,50104.145,7696.876,29103.261,60%6,42
07.05.202596.834,0297.732,0095.784,6197.030,50%0,20
06.05.202594.733,6896.920,6593.377,0096.834,02%2,22
05.05.202594.277,6195.199,0093.514,1094.733,68%0,48
04.05.202595.856,4296.304,4894.151,3894.277,62%-1,65
03.05.202596.887,1396.935,6795.753,0195.856,42%-1,06
02.05.202596.489,9097.895,6896.350,0096.887,14%0,41
01.05.202594.172,0097.424,0294.130,4396.489,91%2,46