Nisan 2025 Bitcoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 94.256,82 | 95.228,45 | 92.910,00 | 94.172,00 | %-0,09 |
| 29.04.2025 | 95.011,18 | 95.461,53 | 93.742,54 | 94.256,82 | %-0,79 |
| 28.04.2025 | 93.749,29 | 95.630,00 | 92.800,01 | 95.011,18 | %1,35 |
| 27.04.2025 | 94.628,00 | 95.369,00 | 93.602,58 | 93.749,30 | %-0,93 |
| 26.04.2025 | 94.638,68 | 95.199,00 | 93.870,69 | 94.628,00 | %-0,01 |
| 25.04.2025 | 93.980,47 | 95.758,04 | 92.855,96 | 94.638,68 | %0,70 |
| 24.04.2025 | 93.691,07 | 94.005,00 | 91.660,01 | 93.980,47 | %0,31 |
| 23.04.2025 | 93.442,99 | 94.696,05 | 91.935,41 | 93.691,08 | %0,27 |
| 22.04.2025 | 87.516,22 | 93.888,00 | 87.076,03 | 93.442,99 | %6,77 |
| 21.04.2025 | 85.179,24 | 88.465,99 | 85.144,76 | 87.516,23 | %2,74 |
| 20.04.2025 | 85.077,00 | 85.320,76 | 83.949,52 | 85.179,24 | %0,12 |
| 19.04.2025 | 84.474,70 | 85.677,99 | 84.364,45 | 85.077,01 | %0,71 |
| 18.04.2025 | 84.947,92 | 85.132,08 | 84.303,96 | 84.474,69 | %-0,56 |
| 17.04.2025 | 84.030,38 | 85.470,01 | 83.736,26 | 84.947,91 | %1,09 |
| 16.04.2025 | 83.643,99 | 85.500,00 | 83.111,64 | 84.030,38 | %0,46 |
| 15.04.2025 | 84.591,58 | 86.496,42 | 83.600,00 | 83.643,99 | %-1,12 |
| 14.04.2025 | 83.760,00 | 85.799,99 | 83.678,00 | 84.591,58 | %0,99 |
| 13.04.2025 | 85.276,91 | 86.100,00 | 83.034,23 | 83.760,00 | %-1,78 |
| 12.04.2025 | 83.423,83 | 85.905,00 | 82.792,95 | 85.276,90 | %2,22 |
| 11.04.2025 | 79.607,30 | 84.300,00 | 78.969,58 | 83.423,84 | %4,79 |
| 10.04.2025 | 82.615,22 | 82.753,21 | 78.464,36 | 79.607,30 | %-3,64 |
| 09.04.2025 | 76.322,42 | 83.588,00 | 74.620,00 | 82.615,22 | %8,25 |
| 08.04.2025 | 79.163,24 | 80.867,99 | 76.239,90 | 76.322,42 | %-3,59 |
| 07.04.2025 | 78.430,00 | 81.243,58 | 74.508,00 | 79.163,24 | %0,93 |
| 06.04.2025 | 83.537,99 | 83.817,63 | 77.153,83 | 78.430,00 | %-6,11 |
| 05.04.2025 | 83.889,87 | 84.266,00 | 82.379,95 | 83.537,99 | %-0,42 |
| 04.04.2025 | 83.213,09 | 84.720,00 | 81.659,00 | 83.889,87 | %0,81 |
| 03.04.2025 | 82.516,28 | 83.998,02 | 81.211,24 | 83.213,09 | %0,84 |
| 02.04.2025 | 85.158,35 | 88.500,00 | 82.320,00 | 82.516,29 | %-3,10 |
| 01.04.2025 | 82.550,00 | 85.579,46 | 82.432,74 | 85.158,34 | %3,16 |