Amerikan Doları 50,0402 %0,04Euro 56,2022 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,01Bitcoin 80.538,00 %0,50Ethereum 2.429,35 %0,35

Mart 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202582.390,0083.943,0881.278,5282.550,01%0,19
30.03.202582.648,5383.534,6481.565,0082.389,99%-0,31
29.03.202584.424,3884.624,7381.644,8182.648,54%-2,10
28.03.202587.232,0187.515,6783.585,0084.424,38%-3,22
27.03.202586.909,1787.756,3985.800,0087.232,01%0,37
26.03.202587.392,8888.275,0085.860,0086.909,17%-0,55
25.03.202587.498,1688.539,6386.310,0087.392,87%-0,12
24.03.202586.082,5088.765,4385.519,0987.498,16%1,64
23.03.202583.840,5986.129,6483.809,7586.082,50%2,67
22.03.202584.088,7984.539,1783.625,1083.840,59%-0,30
21.03.202584.223,3884.850,3383.175,2584.088,79%-0,16
20.03.202586.845,9387.453,6783.655,2384.223,39%-3,02
19.03.202582.715,0387.000,0082.547,1686.845,94%4,99
18.03.202584.010,0284.021,7481.134,6682.715,03%-1,54
17.03.202582.574,5284.756,8382.456,0084.010,03%1,74
16.03.202584.338,4485.117,0481.981,1282.574,53%-2,09
15.03.202583.983,1984.676,2883.618,0084.338,44%0,42
14.03.202581.115,7885.309,7180.818,8483.983,20%3,53
13.03.202583.680,1284.336,3379.939,9081.115,78%-3,06
12.03.202582.932,9984.539,8580.607,6583.680,12%0,90
11.03.202578.595,8683.617,4076.606,0082.932,99%5,52
10.03.202580.734,4884.123,4677.459,9178.595,86%-2,65
09.03.202586.222,4686.500,0080.000,0080.734,37%-6,37
08.03.202586.801,7486.897,2585.218,4786.222,45%-0,67
07.03.202589.931,8891.283,0284.667,0386.801,75%-3,48
06.03.202590.606,0092.810,6487.836,0089.931,89%-0,74
05.03.202587.281,9891.000,0086.334,5390.606,01%3,81
04.03.202586.221,1688.967,5281.500,0087.281,98%1,23
03.03.202594.269,9994.416,4685.117,1186.220,61%-8,54
02.03.202586.064,5495.000,0085.050,6094.270,00%9,53
01.03.202584.349,9586.558,0083.824,7886.064,53%2,03