Amerikan Doları 50,0307 %0,03Euro 56,2959 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,87 %0,45

Şubat 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202584.708,5785.120,0078.258,5284.349,94%-0,42
27.02.202584.250,0987.078,4682.716,4984.708,58%0,54
26.02.202588.680,3989.414,1582.256,0184.250,09%-5,00
25.02.202591.552,8892.540,6986.050,9988.680,40%-3,14
24.02.202596.258,0096.500,0091.349,2691.552,88%-4,89
23.02.202596.551,0196.650,0095.227,9496.258,00%-0,30
22.02.202596.181,9996.980,0095.770,4996.551,01%0,38
21.02.202598.305,0199.475,0094.871,9596.181,98%-2,16
20.02.202596.644,3798.711,3696.415,0998.305,00%1,72
19.02.202595.671,7496.899,9995.029,9996.644,37%1,02
18.02.202595.780,0196.753,9193.388,0995.671,74%-0,11
17.02.202596.118,1297.046,5995.205,0095.780,00%-0,35
16.02.202597.569,6797.704,4796.046,1896.118,12%-1,49
15.02.202597.500,4797.972,2697.223,5897.569,66%0,07
14.02.202596.608,1398.826,0096.252,8297.500,48%0,92
13.02.202597.870,0098.083,9195.217,3696.608,14%-1,29
12.02.202595.778,2198.119,9994.088,2397.869,99%2,18
11.02.202597.430,8298.478,4294.876,8895.778,20%-1,70
10.02.202596.462,7598.345,0095.256,0097.430,82%1,00
09.02.202596.444,7597.323,0994.713,0096.462,75%0,02
08.02.202596.506,8096.880,0095.688,0096.444,74%-0,06
07.02.202596.554,35100.137,9995.620,3496.506,80%-0,05
06.02.202596.612,4499.120,0095.676,6496.554,35%-0,06
05.02.202597.763,1499.149,0096.155,0096.612,43%-1,18
04.02.2025101.328,51101.732,3196.150,0097.763,13%-3,52
03.02.202597.700,59102.500,0191.231,00101.328,52%3,71
02.02.2025100.635,66101.456,6096.150,0097.700,59%-2,92
01.02.2025102.429,56102.783,71100.279,51100.635,65%-1,75