Amerikan Doları 50,0445 %0,05Euro 56,3209 %0,26Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,5695 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.823,85 %0,86Ethereum 2.434,91 %0,57

Ocak 2025 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025104.722,94106.012,00101.560,00102.429,56%-2,19
30.01.2025103.733,25106.457,44103.278,54104.722,94%0,95
29.01.2025101.335,52104.782,68101.328,01103.733,24%2,37
28.01.2025102.082,83103.800,00100.272,68101.335,52%-0,73
27.01.2025102.620,01103.260,0097.777,77102.082,83%-0,52
26.01.2025104.746,86105.500,00102.520,44102.620,00%-2,03
25.01.2025104.870,51105.286,52104.106,09104.746,85%-0,12
24.01.2025103.910,35107.120,00102.750,00104.870,50%0,92
23.01.2025103.706,66106.850,00101.262,28103.910,34%0,20
22.01.2025106.143,82106.394,46103.339,12103.706,66%-2,30
21.01.2025102.260,00107.240,81100.119,04106.143,82%3,80
20.01.2025101.331,57109.588,0099.550,00102.260,01%0,92
19.01.2025104.556,23106.422,4399.651,60101.331,57%-3,08
18.01.2025104.077,47104.988,88102.277,55104.556,23%0,46
17.01.202599.987,30105.865,2299.950,77104.077,48%4,09
16.01.2025100.497,35100.866,6697.335,1399.987,30%-0,51
15.01.202596.560,85100.681,9496.500,00100.497,35%4,08
14.01.202594.536,1197.371,0094.346,2296.560,86%2,14
13.01.202594.545,0795.940,0089.256,6994.536,10%-0,01
12.01.202594.599,9995.450,1093.711,1994.545,06%-0,06
11.01.202594.726,1095.050,9493.831,7394.599,99%-0,13
10.01.202592.552,4995.836,0092.206,0294.726,11%2,35
09.01.202595.060,6195.382,3291.203,6792.552,49%-2,64
08.01.202596.954,6097.268,6592.500,9095.060,61%-1,95
07.01.2025102.235,60102.724,3896.181,8196.954,61%-5,17
06.01.202598.363,61102.480,0097.920,00102.235,60%3,94
05.01.202598.220,5198.836,8597.276,7998.363,61%0,15
04.01.202598.174,1798.778,4397.514,7998.220,50%0,05
03.01.202596.984,7998.976,9196.100,0198.174,18%1,23
02.01.202594.591,7897.839,5094.392,0096.984,79%2,53
01.01.202593.576,0095.151,1592.888,0094.591,79%1,09