Amerikan Doları 50,0455 %0,05Euro 56,3842 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,32Bitcoin 80.447,22 %0,39Ethereum 2.420,94 %-0,00

Aralık 2024 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202492.792,0596.250,0092.033,7393.576,00%0,84
30.12.202493.738,1995.024,5091.530,4592.792,05%-1,01
29.12.202495.300,0095.340,0093.009,5293.738,20%-1,64
28.12.202494.299,0395.733,9994.135,6695.300,00%1,06
27.12.202495.791,6097.544,5893.500,0194.299,03%-1,56
26.12.202499.429,6199.963,7095.199,1495.791,60%-3,66
25.12.202498.663,5899.569,1597.632,0299.429,60%0,78
24.12.202494.881,4799.487,9993.569,0298.663,58%3,99
23.12.202495.186,2896.538,9292.520,0094.881,47%-0,32
22.12.202497.292,0097.448,0894.250,3595.186,27%-2,16
21.12.202497.805,4499.540,6196.398,3997.291,99%-0,52
20.12.202497.461,8698.233,0092.232,5497.805,44%0,35
19.12.2024100.204,01102.800,1195.700,0097.461,86%-2,74
18.12.2024106.133,74106.524,98100.000,00100.204,01%-5,59
17.12.2024106.058,65108.353,00105.321,49106.133,74%0,07
16.12.2024104.463,99107.793,07103.333,00106.058,66%1,53
15.12.2024101.420,00105.250,00101.237,14104.463,99%3,00
14.12.2024101.424,24102.650,00100.609,41101.420,00%-0,00
13.12.2024100.004,29101.895,2699.205,00101.424,25%1,42
12.12.2024101.125,00102.540,0099.311,64100.004,29%-1,11
11.12.202496.593,00101.888,0095.658,24101.125,00%4,69
10.12.202497.276,4898.270,0094.256,5496.593,00%-0,70
09.12.2024101.109,60101.215,9394.150,0597.276,47%-3,79
08.12.202499.831,99101.351,0098.657,70101.109,59%1,28
07.12.202499.740,84100.439,1898.844,0099.831,99%0,09
06.12.202496.945,63101.898,9995.981,7299.740,84%2,88
05.12.202498.587,32104.088,0090.500,0096.945,63%-1,67
04.12.202495.849,6999.000,0094.587,8398.587,32%2,86
03.12.202495.840,6196.305,5293.578,1795.849,69%0,01
02.12.202497.185,1798.130,0094.395,0095.840,62%-1,38
01.12.202496.407,9997.836,0095.693,8897.185,18%0,81