Amerikan Doları 50,0437 %0,05Euro 56,3187 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.712,01 %0,72Ethereum 2.429,91 %0,37

Kasım 2024 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202497.460,0097.463,9596.092,0196.407,99%-1,08
29.11.202495.643,9998.619,9995.364,9997.460,00%1,90
28.11.202495.863,1196.564,0094.640,0095.643,98%-0,23
27.11.202491.965,1697.208,2191.792,1495.863,11%4,24
26.11.202493.010,0194.973,3790.791,1091.965,16%-1,12
25.11.202497.900,0598.871,8092.600,1993.010,01%-4,99
24.11.202497.672,4098.564,0095.734,7797.900,04%0,23
23.11.202498.892,0098.908,8597.136,0097.672,40%-1,23
22.11.202498.317,1299.588,0197.122,1198.892,00%0,58
21.11.202494.286,5698.988,0094.040,0098.317,12%4,27
20.11.202492.310,8094.831,9791.500,0094.286,56%2,14
19.11.202490.464,0793.905,5190.357,0092.310,79%2,04
18.11.202489.855,9892.594,0089.376,9090.464,08%0,68
17.11.202490.587,9891.449,9988.722,0089.855,99%-0,81
16.11.202491.032,0891.779,6690.056,1790.586,92%-0,49
15.11.202487.325,5991.850,0087.073,3891.032,07%4,24
14.11.202490.375,2191.790,0086.668,2187.325,59%-3,37
13.11.202487.952,0093.265,6486.127,9990.375,20%2,76
12.11.202488.648,0089.940,0085.072,0087.952,01%-0,79
11.11.202480.370,0189.530,5480.216,0188.647,99%10,30
10.11.202476.677,4681.500,0076.492,0080.370,01%4,82
09.11.202476.509,7876.900,0075.714,6676.677,46%0,22
08.11.202475.857,8977.199,9975.555,0076.509,78%0,86
07.11.202475.571,9976.849,9974.416,0075.857,89%0,38
06.11.202469.372,0176.400,0069.298,0075.571,99%8,94
05.11.202467.850,0170.577,9167.476,6369.372,01%2,24
04.11.202468.775,9969.500,0066.835,0067.850,01%-1,35
03.11.202469.374,7469.391,0067.478,7368.775,99%-0,86
02.11.202469.496,0069.914,3769.000,1469.374,74%-0,17
01.11.202470.292,0171.632,9568.820,1469.496,01%-1,13