Amerikan Doları 50,0444 %0,05Euro 56,2303 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,8750 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.552,00 %0,52Ethereum 2.421,08 %0,00

Ekim 2024 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202472.344,7572.700,0069.685,7670.292,01%-2,84
30.10.202472.736,4172.961,0071.436,0072.344,74%-0,54
29.10.202469.962,2173.620,1269.760,0072.736,42%3,97
28.10.202468.021,6970.270,0067.618,0069.962,21%2,85
27.10.202467.092,7668.332,0566.913,7368.021,70%1,38
26.10.202466.698,3267.454,5566.439,9067.092,76%0,59
25.10.202468.198,2768.771,4965.596,2966.698,33%-2,20
24.10.202466.668,6568.850,0066.510,0068.198,28%2,29
23.10.202467.426,0167.472,8365.260,0066.668,65%-1,12
22.10.202467.377,5067.836,0166.571,4267.426,00%0,07
21.10.202469.032,0069.519,5266.840,6767.377,50%-2,40
20.10.202468.377,9969.400,0068.100,0069.031,99%0,96
19.10.202468.427,9968.693,2668.010,0068.378,00%-0,07
18.10.202467.421,7869.000,0067.192,3668.428,00%1,49
17.10.202467.620,0067.939,4066.666,0067.421,78%-0,29
16.10.202467.074,1468.424,0066.750,4967.620,01%0,81
15.10.202466.084,0067.950,0064.800,0167.074,14%1,50
14.10.202462.870,0266.500,0062.457,8166.083,99%5,11
13.10.202463.206,2363.285,7262.050,0062.870,02%-0,53
12.10.202462.539,9963.480,0062.487,2363.206,22%1,07
11.10.202460.326,4063.417,5660.087,6462.540,00%3,67
10.10.202460.636,0161.321,6858.946,0060.326,39%-0,51
09.10.202462.160,5062.543,7560.301,0060.636,02%-2,45
08.10.202462.255,9963.199,7061.906,0262.160,49%-0,10
07.10.202462.821,9964.452,0062.178,8662.224,00%-0,95
06.10.202462.079,9662.914,9861.822,0062.820,01%1,21
05.10.202462.093,0262.363,6461.714,0062.066,84%-0,02
04.10.202460.746,0162.468,8260.472,0162.079,99%2,19
03.10.202460.635,9961.470,0059.950,4760.750,01%0,17
02.10.202460.796,0062.314,0060.006,0060.644,26%-0,33
01.10.202463.327,5964.130,2860.237,6460.845,16%-3,95