Amerikan Doları 50,0452 %0,05Euro 56,3585 %0,33Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,0387 %-1,20EUR/USD 1,1262 %0,28Bitcoin 80.709,35 %0,71Ethereum 2.430,41 %0,39

Mayıs 2024 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202468.352,1769.044,1066.692,0167.548,01%-1,18
30.05.202467.652,4169.500,0067.128,0068.352,17%1,03
29.05.202468.398,4068.935,6867.124,6567.652,42%-1,09
28.05.202469.436,4369.591,8167.277,9168.398,39%-1,49
27.05.202468.507,6770.687,5668.250,0069.436,43%1,36
26.05.202469.290,5669.562,2368.128,0168.507,67%-1,13
25.05.202468.549,9969.610,0068.500,0069.290,57%1,08
24.05.202467.969,6669.250,0066.600,1268.549,99%0,85
23.05.202469.166,6270.096,1266.312,1667.969,65%-1,73
22.05.202470.148,3470.666,0068.842,1969.166,62%-1,40
21.05.202471.446,6271.979,0069.162,9470.148,34%-1,82
20.05.202466.274,0071.515,5666.060,3171.446,62%7,80
19.05.202466.915,2067.700,0065.857,2566.274,01%-0,96
18.05.202467.024,0067.400,0166.600,0066.915,20%-0,16
17.05.202465.235,2167.451,2065.106,3867.024,00%2,74
16.05.202466.206,5166.752,0164.602,7765.235,21%-1,47
15.05.202461.558,6666.414,4561.357,6066.206,50%7,52
14.05.202462.933,4163.105,9961.162,6461.577,50%-2,16
13.05.202461.535,4263.432,0060.782,2162.940,08%2,37
12.05.202460.818,0061.847,3260.650,0061.483,99%1,08
11.05.202460.816,0061.494,0260.487,1060.825,99%0,04
10.05.202463.088,0063.443,9960.247,8960.800,00%-3,61
09.05.202461.145,3363.424,0060.663,9263.074,01%3,03
08.05.202462.312,0862.999,9960.900,0061.217,41%-1,77
07.05.202463.165,1964.359,8162.290,0062.320,06%-1,33
06.05.202464.019,8765.440,0162.720,1463.162,04%-1,30
05.05.202463.892,0464.574,0062.919,6463.991,12%0,18
04.05.202462.882,0164.410,0062.592,2763.878,04%1,62
03.05.202459.061,7963.291,6458.826,0162.858,00%6,33
02.05.202458.405,4559.553,4456.992,1559.118,66%1,31
01.05.202460.709,9960.834,0156.630,0158.351,70%-3,84