Amerikan Doları 50,0393 %0,04Euro 56,2053 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,02Bitcoin 80.740,61 %0,75Ethereum 2.438,10 %0,71

Nisan 2024 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202463.826,0064.699,9859.276,8260.679,46%-4,97
29.04.202463.083,5264.200,4261.834,0163.852,00%1,18
28.04.202463.480,0064.347,9962.836,0063.109,61%-0,56
27.04.202463.779,2663.916,0262.484,8563.461,98%-0,48
26.04.202464.537,4964.759,9963.354,0163.770,01%-1,13
25.04.202464.265,8565.234,6562.926,0064.498,34%0,31
24.04.202466.390,0167.058,0063.606,0764.300,00%-3,18
23.04.202466.799,0867.174,0065.832,1266.414,00%-0,61
22.04.202464.915,8767.188,3964.522,0166.822,21%2,90
21.04.202464.932,7765.664,0064.280,0064.936,32%-0,04
20.04.202463.810,8165.362,3263.106,0064.962,00%1,79
19.04.202463.416,0165.429,9059.738,9963.818,01%0,55
18.04.202461.259,5464.048,2160.804,0263.470,08%3,57
17.04.202463.798,3564.445,1359.854,8761.280,04%-3,94
16.04.202463.369,5564.247,0161.709,2063.793,39%0,62
15.04.202465.599,6466.785,0662.412,3463.399,99%-3,47
14.04.202463.866,4165.737,7362.173,5165.680,85%2,76
13.04.202467.048,0267.922,0960.725,3763.916,67%-4,77
12.04.202470.004,8771.224,0165.771,9467.120,88%-4,13
11.04.202470.604,0071.256,2769.581,2170.010,86%-0,88
10.04.202469.139,7371.089,2167.608,3370.631,09%2,13
09.04.202471.620,0071.736,5668.224,8069.155,99%-3,44
08.04.202469.359,9272.740,0069.095,8171.623,34%3,26
07.04.202468.895,9970.290,0068.854,2969.360,39%0,68
06.04.202467.857,1569.657,9967.458,0168.889,27%1,58
05.04.202468.487,4268.684,0066.007,8767.820,62%-0,97
04.04.202465.942,8769.180,1265.091,8068.487,43%3,83
03.04.202465.437,3966.812,0164.558,4665.963,27%0,82
02.04.202469.671,7969.671,7964.630,1365.425,42%-6,08
01.04.202471.281,2971.281,2968.188,0069.657,41%-2,39