Amerikan Doları 50,0397 %0,04Euro 56,1998 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,01Bitcoin 80.506,01 %0,46Ethereum 2.429,11 %0,34

Mart 2024 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202469.578,6571.360,0069.578,6571.360,00%2,51
30.03.202469.868,1970.315,7569.562,5169.614,99%-0,37
29.03.202470.750,2070.905,7769.111,1269.874,74%-1,24
28.03.202469.442,9271.537,9768.985,1370.752,40%1,90
27.03.202469.999,7271.622,1768.445,5569.430,88%-0,82
26.03.202469.929,0971.489,3969.317,4270.004,44%0,16
25.03.202467.219,5171.094,2066.395,1269.890,00%3,96
24.03.202463.971,0567.572,8463.806,0067.229,99%4,99
23.03.202463.750,0065.964,9163.093,0264.036,46%0,41
22.03.202465.496,0066.639,8062.327,3863.774,00%-2,64
21.03.202467.863,9968.155,5864.621,5965.501,27%-3,46
20.03.202461.867,9968.021,5660.844,4767.847,99%9,33
19.03.202467.567,7268.097,0561.564,0062.057,69%-8,19
18.03.202468.350,0068.931,0266.600,0167.595,99%-1,17
17.03.202465.496,0068.866,0364.607,9968.393,47%4,70
16.03.202469.500,0070.039,9965.008,2565.323,95%-5,98
15.03.202471.428,5572.407,3365.835,3469.475,63%-2,68
14.03.202473.061,0973.721,1068.662,8071.390,19%-2,29
13.03.202471.475,9973.605,4971.346,5773.060,78%2,21
12.03.202472.078,1072.905,7168.910,3871.478,57%-0,86
11.03.202468.947,0872.743,0067.440,4272.101,12%4,57
10.03.202468.340,8169.880,0068.131,1868.949,78%0,92
09.03.202468.127,9868.537,9467.877,2068.320,98%0,28
08.03.202466.798,0569.804,0266.146,0068.130,11%1,96
07.03.202466.066,5267.956,0065.569,7866.823,18%1,16
06.03.202463.781,0967.603,2162.823,2166.057,31%3,54
05.03.202468.147,9068.990,0060.000,7663.798,00%-6,51
04.03.202463.086,5968.492,0062.805,8368.238,00%8,10
03.03.202461.933,6063.220,3661.385,5163.127,05%1,85
02.03.202462.379,0262.430,2461.600,0161.983,26%-0,64
01.03.202461.167,9463.100,0160.784,0162.382,31%2,01