Amerikan Doları 50,0404 %0,04Euro 56,3011 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.733,86 %0,74Ethereum 2.430,86 %0,41

Şubat 2024 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202462.438,2163.659,7960.520,6561.153,15%-2,08
28.02.202457.040,0163.890,0056.697,9962.451,09%9,49
27.02.202454.476,4757.542,4254.452,8757.037,34%4,69
26.02.202451.728,8454.891,1050.925,8654.484,63%5,34
25.02.202451.572,7051.950,8951.300,0151.723,00%0,30
24.02.202450.735,8951.691,0950.592,0351.568,21%1,63
23.02.202451.288,4251.542,6850.534,1250.742,65%-1,14
22.02.202451.825,0152.021,5250.951,9951.326,81%-1,01
21.02.202452.278,4752.366,7950.675,5951.849,39%-0,78
20.02.202451.774,7352.932,7450.803,5852.258,82%0,92
19.02.202452.138,8552.483,8751.694,0051.783,97%-0,64
18.02.202451.652,9552.348,9951.195,7752.117,98%0,92
17.02.202452.124,1152.162,8250.637,9951.642,65%-0,92
16.02.202451.886,0652.544,4051.596,9252.124,10%0,46
15.02.202451.795,1752.809,3351.318,1351.886,83%0,24
14.02.202449.697,9051.999,9949.255,9951.763,26%4,14
13.02.202449.910,6450.308,1348.395,6449.707,06%-0,46
12.02.202448.299,9950.264,8247.731,9949.934,98%3,44
11.02.202447.748,4148.528,9347.585,2848.274,05%1,09
10.02.202447.156,1948.152,3646.854,1247.754,68%1,34
09.02.202445.292,0648.101,8845.250,3547.122,12%4,05
08.02.202444.383,0045.575,5644.333,3445.288,64%2,12
07.02.202443.085,1944.348,3542.788,0144.347,49%2,92
06.02.202442.708,7043.378,9242.577,6443.090,61%0,89
05.02.202442.582,8843.539,2042.277,1542.708,67%0,30
04.02.202443.004,0443.115,7542.375,6942.582,85%-0,99
03.02.202443.204,6043.375,6642.883,2543.006,68%-0,45
02.02.202443.086,1243.465,6642.599,8743.200,00%0,27
01.02.202442.597,5443.260,9441.891,5243.082,92%1,16