Amerikan Doları 50,0404 %0,04Euro 56,2075 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.842,99 %0,88Ethereum 2.440,21 %0,79

Ocak 2024 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202442.928,3443.742,0142.322,4342.587,20%-0,84
30.01.202443.290,0243.814,6342.709,9942.948,28%-0,82
29.01.202442.036,0043.304,5841.826,0143.302,71%3,03
28.01.202442.134,6642.819,3241.645,4542.031,05%-0,21
27.01.202441.825,2842.192,2041.411,9942.120,62%0,74
26.01.202439.940,8042.220,8139.831,8341.812,56%4,69
25.01.202440.084,8840.290,0839.555,8339.938,26%-0,37
24.01.202439.882,7140.542,9439.518,6240.084,91%0,48
23.01.202439.574,0040.168,0738.558,9239.893,72%0,82
22.01.202441.575,8741.684,2539.473,0139.569,23%-4,84
21.01.202441.690,9841.877,1541.501,8841.580,32%-0,28
20.01.202441.674,0041.861,1041.456,3141.696,04%0,09
19.01.202441.291,1042.175,9940.316,2441.659,04%0,87
18.01.202442.776,0942.924,4640.711,9041.299,00%-3,47
17.01.202443.136,5743.195,4942.226,1642.783,87%-0,83
16.01.202442.517,9343.564,3042.096,4943.142,18%1,46
15.01.202441.756,0943.357,8741.721,1142.521,09%1,85
14.01.202442.823,7043.077,0241.747,4041.747,40%-2,58
13.01.202442.779,9343.253,0742.449,9842.851,99%0,02
12.01.202446.305,1946.500,0041.905,8442.842,01%-7,55
11.01.202446.639,4548.885,1145.650,0046.341,94%-0,59
10.01.202446.083,7747.657,2344.423,6046.615,99%1,10
09.01.202446.965,9947.885,4845.373,3946.110,00%-1,79
08.01.202443.931,0947.187,1843.246,5346.951,03%6,90
07.01.202443.968,3244.479,9943.625,8943.922,28%-0,09
06.01.202444.158,8944.195,6643.401,8043.962,27%-0,41
05.01.202444.152,3944.316,0042.500,0044.145,11%0,00
04.01.202442.809,9944.729,1942.614,9144.143,94%3,07
03.01.202444.977,4345.481,2140.800,0042.829,88%-4,69
02.01.202444.150,0045.874,9944.150,0044.936,80%1,71
01.01.202442.261,0244.184,0042.190,4844.179,55%4,52