Amerikan Doları 50,0395 %0,04Euro 56,1907 %0,03Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.725,73 %0,73Ethereum 2.436,83 %0,65

Ekim 2023 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202334.466,9434.704,0034.043,3334.642,95%0,49
30.10.202334.543,2934.855,9934.083,6334.473,13%-0,15
29.10.202334.081,0034.735,4233.935,0034.523,24%1,30
28.10.202333.890,0034.388,0733.862,7034.081,01%0,54
27.10.202334.127,1934.244,9933.411,2533.898,44%-0,74
26.10.202334.480,6834.819,9933.751,0234.151,66%-0,99
25.10.202333.909,8735.126,5033.700,8934.494,41%1,70
24.10.202333.096,6035.238,3632.870,8333.919,10%2,70
23.10.202329.998,9934.321,6029.889,8733.026,70%10,16
22.10.202329.902,0130.186,6929.706,6129.981,48%0,24
21.10.202329.664,6330.257,2529.464,7729.909,79%0,81
20.10.202328.707,8330.166,5528.580,3729.669,04%3,31
19.10.202328.315,0128.880,0028.170,0028.717,82%1,40
18.10.202328.394,8328.875,6328.168,7628.320,00%-0,28
17.10.202328.500,7728.603,6328.089,4028.400,39%-0,36
16.10.202327.142,0329.952,3727.112,6728.503,71%4,97
15.10.202326.852,4827.284,9926.812,6427.154,14%1,12
14.10.202326.860,5526.975,0026.804,8126.852,48%-0,04
13.10.202326.751,5927.115,3126.685,0026.861,99%0,38
12.10.202326.873,3626.944,9926.569,9926.761,29%-0,44
11.10.202327.390,1227.475,0026.559,9926.878,50%-1,86
10.10.202327.584,9027.723,9927.300,0127.389,18%-0,68
09.10.202327.915,5227.982,7627.268,4927.577,48%-1,22
08.10.202327.956,6728.095,0027.712,1427.919,43%-0,13
07.10.202327.934,6028.018,1327.854,6027.956,66%0,09
06.10.202327.412,1028.236,5627.191,7827.931,09%1,90
05.10.202327.778,5628.087,2827.370,6427.409,88%-1,36
04.10.202327.412,7927.833,0127.238,9527.788,71%1,32
03.10.202327.510,0027.671,5927.202,3127.428,02%-0,25
02.10.202327.982,7028.549,1327.293,0727.497,74%-1,68
01.10.202326.962,5628.033,1826.954,1027.967,46%3,73