Amerikan Doları 50,0395 %0,04Euro 56,2014 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.906,43 %0,96Ethereum 2.441,85 %0,86

Temmuz 2023 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202329.279,5029.499,9929.127,0129.232,25%-0,17
30.07.202329.352,9129.445,4929.052,0029.281,08%-0,24
29.07.202329.312,2129.398,0629.256,1929.352,90%0,13
28.07.202329.222,5429.534,1529.126,0029.314,15%0,31
27.07.202329.351,9629.567,4929.097,8029.223,61%-0,44
26.07.202329.230,3829.682,0029.111,1329.351,95%0,42
25.07.202329.172,0129.367,0529.056,0029.228,92%0,18
24.07.202330.083,7530.097,9928.883,3229.176,50%-3,02
23.07.202329.797,9230.341,1129.734,0130.085,00%0,99
22.07.202329.901,7129.987,9929.655,0129.788,73%-0,38
21.07.202329.806,7730.060,0029.739,2929.901,71%0,34
20.07.202329.909,2230.404,3629.626,0029.800,00%-0,37
19.07.202329.857,6430.184,0029.792,0029.909,21%0,15
18.07.202330.139,7930.239,7729.642,0529.864,99%-0,91
17.07.202330.224,0030.333,9729.695,0730.138,01%-0,31
16.07.202330.289,5330.432,0030.070,5130.231,30%-0,19
15.07.202330.312,0030.390,9030.240,9930.289,53%-0,08
14.07.202331.459,7831.599,0529.941,1230.313,00%-3,65
13.07.202330.377,9831.745,8530.258,9631.460,61%3,53
12.07.202330.629,8530.946,8330.226,0030.387,89%-0,76
11.07.202330.411,5830.784,0230.325,8230.622,09%0,69
10.07.202330.166,7231.014,8029.967,9730.411,58%0,82
09.07.202330.289,9930.426,0630.070,0030.164,49%-0,40
08.07.202330.341,5130.377,8030.052,0030.286,02%-0,19
07.07.202329.880,8130.440,8429.754,8030.344,70%1,45
06.07.202330.501,3131.456,5729.869,6229.910,94%-1,97
05.07.202330.764,0130.874,1730.232,2430.512,71%-0,82
04.07.202331.167,9931.325,7530.656,5830.766,51%-1,23
03.07.202330.617,0231.377,1630.581,5031.148,91%1,74
02.07.202330.586,0130.769,9930.225,3730.617,03%0,10
01.07.202330.473,5430.649,7730.330,0130.585,90%0,37