Amerikan Doları 50,0196 %0,00Euro 56,1655 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,8705 %-0,33EUR/USD 1,1229 %-0,01Bitcoin 80.203,07 %0,08Ethereum 2.419,35 %-0,07

Haziran 2023 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202330.446,0031.277,9729.720,0030.474,00%0,09
29.06.202330.077,4030.823,2630.051,5930.446,00%1,22
28.06.202330.692,4430.698,9729.925,9930.078,94%-1,99
27.06.202330.267,9830.988,0030.231,2830.689,05%1,40
26.06.202330.465,3930.642,1729.994,9230.264,98%-0,65
25.06.202330.528,5831.038,3330.315,2530.462,66%-0,22
24.06.202330.692,1830.790,0130.266,4430.530,00%-0,46
23.06.202329.887,4931.395,9929.820,8730.672,26%2,62
22.06.202329.993,8830.496,0129.598,0029.890,54%-0,36
21.06.202328.305,0030.764,1328.268,0629.999,30%5,99
20.06.202326.850,0428.391,7826.666,0028.304,01%5,42
19.06.202326.325,4927.035,4626.300,7126.847,80%1,93
18.06.202326.523,7526.680,8126.285,8126.339,97%-0,67
17.06.202326.345,3326.788,0026.185,7726.516,99%0,65
16.06.202325.598,4926.482,9125.290,0126.345,00%2,92
15.06.202325.108,7825.735,0624.856,6825.598,49%1,86
14.06.202325.938,0926.052,3224.846,4125.129,85%-3,09
13.06.202325.909,2226.429,8925.727,7725.929,99%0,10
12.06.202325.928,1326.080,0125.628,8025.905,19%-0,08
11.06.202325.849,9926.184,4025.658,7625.925,54%0,33
10.06.202326.481,6526.524,2725.469,4525.840,43%-2,41
09.06.202326.498,6226.771,7526.320,8026.477,75%-0,08
08.06.202326.339,3426.779,9726.228,4126.498,61%0,60
07.06.202327.241,5727.329,4226.137,0526.339,34%-3,26
06.06.202325.725,8527.321,1725.426,1627.227,72%5,76
05.06.202327.100,0027.123,3825.440,9525.745,22%-5,07
04.06.202327.062,2127.410,4126.954,6527.120,99%0,19
03.06.202327.242,6027.316,1626.924,0427.069,23%-0,64
02.06.202326.811,3827.297,4626.543,6527.242,59%1,58
01.06.202327.210,3627.338,7526.662,7826.817,92%-1,46