Amerikan Doları 50,0466 %0,06Euro 56,2851 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,32 %0,76Brent Petrol 94,4902 %-0,73EUR/USD 1,1247 %0,15Bitcoin 80.558,00 %0,52Ethereum 2.420,76 %-0,01

Mayıs 2023 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202327.690,3027.821,3426.862,2327.215,20%-1,74
30.05.202327.732,5628.030,5027.583,2027.695,79%-0,15
29.05.202328.086,4228.430,5727.546,8827.736,73%-1,18
28.05.202326.851,9128.177,1226.784,6328.067,67%4,52
27.05.202326.712,1626.879,7426.594,1926.854,28%0,54
26.05.202326.479,4526.904,4526.327,2526.708,83%0,89
25.05.202326.327,2426.586,4025.899,3226.473,79%0,55
24.05.202327.218,2627.218,9726.088,5226.330,00%-3,27
23.05.202326.850,1227.448,5726.801,8327.219,57%1,39
22.05.202326.744,2127.048,4926.545,1026.845,14%0,36
21.05.202327.109,2027.257,7126.676,0226.747,78%-1,35
20.05.202326.871,0327.144,7126.829,1527.114,33%0,87
19.05.202326.821,2827.153,7626.725,9626.880,27%0,20
18.05.202327.414,4627.465,4626.454,6026.827,27%-2,10
17.05.202327.033,8527.462,5826.596,2827.402,19%1,36
16.05.202327.161,3427.293,7726.877,0527.033,84%-0,55
15.05.202326.919,9827.645,2226.748,7027.182,98%0,99
14.05.202326.771,1127.174,3626.602,3326.917,61%0,53
13.05.202326.797,4827.008,0426.692,0326.775,27%-0,08
12.05.202326.971,6127.040,2325.851,2426.795,94%-0,68
11.05.202327.600,2727.615,2026.764,6426.979,51%-2,24
10.05.202327.631,6528.310,3526.878,2927.598,78%-0,12
09.05.202327.660,9527.812,8927.362,3527.630,68%-0,13
08.05.202328.391,0928.619,9727.274,9927.665,51%-2,66
07.05.202328.858,1529.112,4028.414,3228.420,62%-1,48
06.05.202329.498,6229.810,8428.413,2728.848,20%-2,23
05.05.202328.840,6129.651,7528.820,0129.505,90%2,32
04.05.202329.029,5929.351,6128.685,5328.838,17%-0,63
03.05.202328.680,6829.241,0028.164,7229.021,25%1,24
02.05.202328.053,8228.873,4627.911,7128.666,39%2,11
01.05.202329.250,3229.327,7227.688,2528.075,04%-4,01