Amerikan Doları 50,0456 %0,06Euro 56,3207 %0,26Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.434,24 %0,55

Nisan 2023 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202329.230,4529.940,1129.091,0429.247,31%0,06
29.04.202329.315,5729.420,0129.054,3929.230,46%-0,28
28.04.202329.485,5729.584,5328.919,4129.311,70%-0,55
27.04.202328.407,6629.854,8428.390,5829.472,77%3,70
26.04.202328.302,8329.996,1827.302,3028.420,28%0,43
25.04.202327.510,9428.373,7427.200,0128.297,80%2,87
24.04.202327.583,8627.977,2327.058,8527.508,68%-0,30
23.04.202327.814,6027.814,6027.387,2227.590,60%-0,80
22.04.202327.263,0027.870,0027.171,2127.812,90%2,02
21.04.202328.240,3828.354,1227.171,0527.262,83%-3,46
20.04.202328.795,9729.078,9028.036,5328.240,39%-1,97
19.04.202330.371,6930.404,6828.632,5228.809,05%-5,17
18.04.202329.430,0130.469,0129.149,6930.380,00%3,23
17.04.202330.305,2530.309,6529.271,0029.430,28%-2,89
16.04.202330.290,6630.542,2530.130,0030.307,39%0,04
15.04.202330.465,9330.579,9430.202,0130.295,09%-0,57
14.04.202330.375,0330.957,7430.021,7130.467,80%0,29
13.04.202329.888,0830.514,5229.859,8330.380,75%1,67
12.04.202330.208,7030.473,6329.675,3029.880,42%-1,07
11.04.202329.659,2830.469,6329.594,4430.203,83%1,91
10.04.202328.333,9329.748,5728.182,2529.637,51%4,64
09.04.202327.938,3828.520,5327.805,0828.323,75%1,38
08.04.202327.906,3428.150,0027.859,1027.938,38%0,11
07.04.202328.033,8228.098,9527.771,7727.906,34%-0,45
06.04.202328.170,0128.170,0127.729,9928.032,70%-0,49
05.04.202328.167,9028.734,8127.821,9828.172,03%0,04
04.04.202327.805,5628.430,2927.665,9528.161,74%1,30
03.04.202328.171,6028.454,4127.259,6127.800,00%-1,41
02.04.202328.453,4128.523,4927.865,9928.196,28%-0,90
01.04.202328.476,8428.794,1228.282,2428.452,74%-0,07