Amerikan Doları 50,0443 %0,05Euro 56,3585 %0,33Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,0387 %-1,20EUR/USD 1,1262 %0,28Bitcoin 80.709,36 %0,71Ethereum 2.430,41 %0,39

Mart 2023 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202328.026,0228.647,8627.586,6828.473,13%1,59
30.03.202328.349,9929.158,7327.713,0028.028,53%-1,13
29.03.202327.284,7528.628,0027.248,0528.348,60%3,99
28.03.202327.124,9127.458,7226.661,1027.261,07%0,49
27.03.202327.957,9628.019,2626.602,1227.126,91%-3,01
26.03.202327.461,6428.148,5627.426,0827.970,19%1,82
25.03.202327.458,2227.756,8027.167,9327.470,99%0,06
24.03.202328.305,4128.362,6927.019,0527.454,21%-2,97
23.03.202327.244,5128.729,5127.136,5228.295,42%3,83
22.03.202328.105,9328.753,5626.660,2727.251,66%-3,05
21.03.202327.722,7228.435,4327.346,9628.110,21%1,43
20.03.202327.985,9628.453,6227.152,8827.714,93%-0,86
19.03.202326.921,4028.344,4526.841,9627.955,47%3,88
18.03.202327.410,8327.654,0026.689,2526.911,06%-1,74
17.03.202324.991,2827.741,3024.897,2927.388,76%9,55
16.03.202324.280,5425.135,5324.142,9425.001,50%2,98
15.03.202324.687,0625.101,6823.931,2724.277,90%-1,68
14.03.202324.139,6526.359,3323.988,6524.693,62%2,40
13.03.202322.100,4224.399,5321.855,7624.115,85%9,69
12.03.202320.450,1422.018,7520.287,1421.984,57%7,47
11.03.202320.150,6120.656,2919.789,5120.456,75%1,51
10.03.202320.361,8520.361,8519.592,1820.152,38%-1,03
09.03.202321.700,0021.826,8920.079,3220.361,76%-6,22
08.03.202322.194,1022.274,1821.661,4221.711,17%-2,19
07.03.202322.416,7522.534,3021.967,3122.197,65%-0,95
06.03.202322.428,1022.595,7222.320,1322.410,30%-0,08
05.03.202322.341,4322.636,5422.212,3822.428,27%0,36
04.03.202322.339,1022.403,7322.167,0922.347,06%-0,03
03.03.202323.470,6123.473,3522.051,8022.354,61%-4,73
02.03.202323.629,3423.780,2423.208,5823.465,47%-0,75
01.03.202323.139,6523.914,2423.024,5723.642,39%2,21