Amerikan Doları 50,0416 %0,05Euro 56,2409 %0,12Gram Altın 6.589,00 %0,32Ons Altın 4.072,49 %0,27Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,07Bitcoin 80.712,06 %0,72Ethereum 2.429,50 %0,35

Şubat 2023 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202323.476,3123.594,9323.033,5023.130,52%-1,55
27.02.202323.563,9823.875,7923.168,1923.494,09%-0,27
26.02.202323.163,3723.671,5823.065,8923.558,71%1,70
25.02.202323.184,0723.215,0622.774,8123.166,02%-0,11
24.02.202323.961,2924.123,0022.973,6823.191,44%-3,11
23.02.202324.187,8224.589,9823.638,5323.936,13%-1,04
22.02.202324.443,6024.474,4723.593,0924.186,76%-1,08
21.02.202324.845,7025.240,2524.160,4924.450,56%-1,57
20.02.202324.269,0225.084,5023.868,7824.839,51%2,21
19.02.202324.623,5425.175,0724.273,9424.303,17%-1,33
18.02.202324.565,8924.838,0224.457,2024.631,24%0,23
17.02.202323.527,5724.983,4923.371,9824.573,58%4,40
16.02.202324.348,5525.233,9123.524,0423.538,46%-3,24
15.02.202322.193,2224.330,3622.050,1524.327,78%9,59
14.02.202321.776,3422.309,4321.554,6122.197,99%1,96
13.02.202321.776,3221.887,4221.418,5821.771,94%-0,05
12.02.202321.863,3522.080,7121.653,0321.782,41%-0,35
11.02.202321.626,9721.902,9121.605,0521.859,73%1,08
10.02.202321.798,2221.933,6021.492,0721.626,91%-0,76
09.02.202322.972,9323.003,4921.745,0921.792,27%-5,10
08.02.202323.254,5223.425,7622.691,6522.964,52%-1,23
07.02.202322.748,1223.338,8822.748,1223.251,65%2,15
06.02.202322.926,3823.130,5222.630,5222.761,75%-0,76
05.02.202323.326,8223.423,3222.766,4822.935,96%-1,66
04.02.202323.425,1423.571,4623.269,7523.323,74%-0,46
03.02.202323.514,7323.693,8723.233,4823.431,11%0,02
02.02.202323.736,8824.204,2123.398,7623.425,28%-1,27
01.02.202323.129,5923.783,6522.809,8823.725,90%2,60