Amerikan Doları 50,0395 %0,04Euro 56,2014 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.906,43 %0,96Ethereum 2.441,86 %0,86

Ocak 2023 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202322.827,0823.261,8122.724,5823.124,41%1,29
30.01.202323.745,3423.793,7922.554,8522.830,94%-3,88
29.01.202323.028,0023.953,2722.972,8623.753,07%3,17
28.01.202323.073,1523.182,3322.889,6823.022,95%-0,22
27.01.202323.027,6223.481,4222.597,3823.073,88%0,25
26.01.202323.081,4723.258,9622.866,5023.015,77%-0,17
25.01.202322.612,9223.776,7022.366,2523.055,14%1,87
24.01.202322.909,9823.155,6322.517,0222.632,28%-1,24
23.01.202322.699,6723.163,4722.519,8422.915,96%0,92
22.01.202322.767,1523.068,7822.313,6622.707,53%-0,30
21.01.202322.683,9023.305,1222.460,7822.775,95%0,44
20.01.202321.079,4822.720,1620.878,5122.675,52%7,60
19.01.202320.670,9821.167,4120.670,5621.073,94%1,95
18.01.202321.149,3521.584,4620.452,5920.670,00%-2,21
17.01.202321.188,1321.499,7020.923,3921.136,85%-0,22
16.01.202320.865,6521.419,4020.695,7621.183,55%1,46
15.01.202320.952,8621.031,7320.583,4120.879,09%-0,37
14.01.202319.922,5621.177,0019.898,1220.956,60%5,17
13.01.202318.851,6319.981,8518.723,5219.926,86%5,71
12.01.202317.953,3019.053,1917.915,0518.851,08%5,07
11.01.202317.440,2217.990,5817.324,0617.942,07%2,89
10.01.202317.181,4417.490,8717.152,2017.438,65%1,51
09.01.202317.139,9717.390,8417.106,8217.180,07%0,36
08.01.202316.947,5917.119,1216.913,8217.119,12%1,04
07.01.202316.953,6616.979,9316.909,8716.943,68%-0,04
06.01.202316.831,2517.012,4416.708,4216.951,03%0,72
05.01.202316.850,5116.878,5916.772,9416.830,21%-0,13
04.01.202316.675,8516.976,3616.657,0216.852,79%1,07
03.01.202316.664,6816.773,6916.607,5616.674,62%0,01
02.01.202316.617,9616.767,5716.551,0016.673,51%0,33
01.01.202316.539,2616.622,7916.500,5116.619,10%0,49