Amerikan Doları 50,0451 %0,05Euro 56,3229 %0,27Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,6655 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.766,01 %0,78Ethereum 2.432,65 %0,48

Aralık 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202216.614,6816.636,7116.487,9716.538,55%-0,42
30.12.202216.636,3616.645,2016.360,9416.608,07%-0,17
29.12.202216.546,7816.660,0916.497,8116.637,01%0,54
28.12.202216.705,8516.781,7516.474,5416.547,07%-0,96
27.12.202216.949,6716.963,9816.610,5916.706,68%-1,25
26.12.202216.833,4216.936,0316.799,5316.918,18%0,51
25.12.202216.836,3916.853,1816.732,8516.831,82%-0,02
24.12.202216.778,4916.856,0516.777,8816.835,29%0,34
23.12.202216.823,1216.911,0216.768,7416.778,96%-0,25
22.12.202216.818,4216.861,9816.566,0016.821,16%-0,07
21.12.202216.896,3216.918,6216.734,7816.833,03%-0,41
20.12.202216.435,8217.031,1116.400,4316.902,66%2,81
19.12.202216.747,8816.808,7616.332,9816.441,19%-1,79
18.12.202216.780,0216.825,2016.666,0716.740,61%-0,21
17.12.202216.609,7716.794,0716.585,6816.776,20%0,90
16.12.202217.355,9017.518,1916.541,9016.627,29%-4,20
15.12.202217.802,4717.845,0017.296,5317.355,75%-2,47
14.12.202217.764,8218.350,2017.678,8417.795,52%0,09
13.12.202217.208,6917.952,9817.092,8017.779,00%3,30
12.12.202217.080,3217.231,8116.877,9017.210,66%0,69
11.12.202217.128,8617.263,4317.080,4517.093,11%-0,20
10.12.202217.128,4417.220,7617.105,7217.127,05%0,01
09.12.202217.223,1017.288,5717.081,8117.125,48%-0,58
08.12.202216.838,9017.294,2116.765,6717.225,41%2,32
07.12.202217.092,3317.127,4216.715,1416.834,91%-1,49
06.12.202216.970,4817.100,9016.914,7317.089,80%0,73
05.12.202217.102,4117.394,2416.886,9516.966,24%-0,82
04.12.202216.881,3717.202,7416.881,3717.106,11%1,31
03.12.202217.094,1717.132,4116.861,6616.884,44%-1,22
02.12.202216.973,9617.095,4816.795,2017.093,59%0,71
01.12.202217.162,7817.245,3816.868,0016.972,36%-1,11