Amerikan Doları 50,0460 %0,06Euro 56,3651 %0,34Gram Altın 6.659,00 %1,39Ons Altın 4.127,29 %1,62Brent Petrol 94,0387 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.712,92 %0,72Ethereum 2.430,85 %0,41

Kasım 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202216.447,6817.214,7416.433,6117.163,29%4,39
29.11.202216.213,2216.532,3216.100,3716.441,00%1,41
28.11.202216.427,6716.481,7416.014,1416.212,42%-1,30
27.11.202216.453,5216.595,9616.415,3816.426,53%-0,18
26.11.202216.523,1216.686,3616.386,9116.456,91%-0,34
25.11.202216.601,5116.612,9416.361,8816.513,29%-0,53
24.11.202216.606,0116.786,1816.472,8016.601,56%-0,16
23.11.202216.216,4416.680,8416.165,7316.627,81%2,51
22.11.202215.788,4216.277,0915.622,6216.220,69%2,80
21.11.202216.280,8616.291,3915.504,6915.779,02%-3,14
20.11.202216.691,6216.750,9516.211,8016.289,87%-2,46
19.11.202216.649,4716.816,3616.610,9216.700,44%0,36
18.11.202216.841,5216.847,6716.555,3116.640,34%-0,45
17.11.202216.691,1216.741,5516.425,2116.715,56%1,05
16.11.202216.898,0016.996,9316.411,5916.542,33%-2,11
15.11.202216.618,3817.118,7916.545,4916.898,17%1,69
14.11.202216.324,7517.162,5715.838,5216.616,93%1,77
13.11.202216.808,6316.949,9916.276,3116.327,34%-2,81
12.11.202217.063,7817.106,9816.638,8316.798,63%-1,51
11.11.202217.589,6317.687,9316.437,2817.055,93%-3,07
10.11.202215.915,9118.144,1515.803,6017.596,94%10,73
09.11.202218.537,2318.583,7215.606,1215.892,18%-14,23
08.11.202220.584,9720.667,2717.219,1018.528,31%-10,01
07.11.202220.904,8821.054,6320.410,9520.588,75%-1,56
06.11.202221.305,3921.360,3720.901,2520.916,05%-1,79
05.11.202221.153,4421.464,6021.084,0021.298,33%0,72
04.11.202220.209,0321.282,3820.184,6521.145,47%4,65
03.11.202220.147,1220.384,6720.067,3920.206,29%0,26
02.11.202220.483,0020.776,8220.066,0320.154,50%-1,61
01.11.202220.492,7720.677,1620.348,6620.483,66%-0,06